ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
$0.000992 -2.51%
Market Cap
$73,973
2.40%
Volume (24)
$25
0.08%
Circulating Supply
74,510,852 ODIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
$0.00099171

Price Change

$-0.000025483863
2.51%
24h Low / 24h High
$0.00099565 / $0.00103553

Trading Volume

$24.79
0.08%
Volume / Market Cap
0.00033512227
Market Dominance
0.0000025409949%
Market Rank
#6295

ODIN Tools Supply

Circulating Supply
74,510,851.919 ODIN
Total Supply
92,010,851.919 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
$73,973
2.40%

Fully Diluted
Market Cap

$91,346
1.60%

ODIN Tools Price Yesterday

Yesterday's Low / High
$0.0010085789 / $0.0010093438
Yesterday's Open / Close
$0.0010085789 / $0.0010093438
Yesterday's Change
1.71%
Yesterday's Volume
$1,755.5262

ODIN Tools Price History

7d Low / 7d High
$0.0007967692 / $0.0011856145
30d Low / 30d High
$0.00095576753 / $0.0011856145
90d Low / 90d High
$0.0007967692 / $0.0011856145
52 Week Low / 52 Week High
$0.0007967692 / $0.0011856145
All Time High9월 13일, 2025 (1 years ago)
$0.00779732
87.28%
All Time Low7월 29일, 2026 (2 months ago)
$0.00054703
81.29%

Data provided by Coingecko API

ODIN to USD converter

ODIN Tools
ODIN ToolsODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to USD)

ODINUSD by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (USD)

Date
2026. 10. 13.
$0.000981
$0.001009
$0.001186
$0.000956
2026. 10. 11.
$0.000873
$0
$0.000988
$0.000866
2026. 10. 10.
$0.000797
$0.000873
$0.000877
$0.000797
2026. 10. 7.
$0.001108
$0
$0.001108
$0.001063

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.000992 per (ODIN/USD) today with a current market cap of 73,973 USD. 24-hour trading volume is $ 25 USD. ODIN to USD price is updated in real-time. ODIN Tools is -2.51% in the last 24 hours. It has a circulating supply of $ 74,510,852 ODIN.

ODIN Tools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 43 minutes and 12 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

$0.00011434
0%
Market Cap$114,343
Volume$29
5645
$0.00011625
0.93%
Market Cap$114,321
Volume$19
Market Cap$114,223
Volume$11
5646
$0.00017211
0.82%
Market Cap$114,219
Volume$17
Market Cap$114,184
Volume$88
5648
$0.00030142
5.46%
Market Cap$114,132
Volume$86
$0.00011398
0%
Market Cap$113,978
Volume$1
5649
$0.00013535
21.55%
Market Cap$113,966
Volume$2,917
5650
$0.00011388
0.19%
Market Cap$113,962
Volume$7
5651
$0.00000429
5.80%
Market Cap$113,576
Volume$8,011
5652
$0.00014125
14.19%
Market Cap$113,494
Volume$4,048
5653
$0.00026062
1.15%
Market Cap$113,386
Volume$33
5654
$0.00036543
0%
Market Cap$113,276
Volume$9,513
$0.00020163
0%
Market Cap$113,015
Volume$1
5655
$0.0000113
6.32%
Market Cap$113,002
Volume$3
5656
$0.00000114
4.24%
Market Cap$112,886
Volume$1,707
5657
$0.00112882
1.22%
Market Cap$112,874
Volume$49
5658
$0.00011281
0%
Market Cap$112,812
Volume$25,087
5659
$0.00011284
0%
Market Cap$112,807
Volume$26,447
Market Cap$112,746
Volume$3,743
5661
$0.00090172
0%
Market Cap$112,715
Volume$21
Market Cap$112,701
Volume$346
Market Cap$112,641
Volume$68
$0.00052146
0%
Market Cap$112,592
Volume$59
5663
$0.00001307
11.30%
Market Cap$112,476
Volume$3,331
5664
$0.00011243
1.51%
Market Cap$112,435
Volume$142
$0.00011243
0%
Market Cap$112,430
Volume$281
5665
$0.00011583
1.14%
Market Cap$112,270
Volume$55
5666
$0.00011224
1.50%
Market Cap$112,241
Volume$239
$0.00032065
0%
Market Cap$112,227
Volume$318
5667
$0.00011989
10.18%
Market Cap$112,097
Volume$69,345
5668
$0.00038565
1.98%
Market Cap$112,010
Volume$6
$0.00006394
0%
Market Cap$111,902
Volume$11,267
5669
Market Cap$111,855
Volume$23,745
5670
$0.00012671
2.92%
Market Cap$111,824
Volume$62
5671
$0.00037257
0.00%
Market Cap$111,770
Volume$13
Market Cap$111,762
Volume$24
5673
$0.0001117
0.01%
Market Cap$111,695
Volume$125
5674
$0.00011169
1.42%
Market Cap$111,690
Volume$285
$0.0000124
0%
Market Cap$111,607
Volume$2
Market Cap$111,495
Volume$2
Market Cap$111,412
Volume$13
5675
$0.00011741
0%
Market Cap$111,289
Volume$422
5676
$0.00004807
1.33%
Market Cap$111,242
Volume$6
Market Cap$111,208
Volume$0
5677
Market Cap$110,872
Volume$2
5678
$0.00011129
0.81%
Market Cap$110,847
Volume$38
Market Cap$110,806
Volume$245
5680
$0.0000016
0.57%
Market Cap$110,715
Volume$11
5681
$0.00011386
7.40%
Market Cap$110,621
Volume$2,667
5682
$0.03
0.43%
Market Cap$110,566
Volume$3
5683
$0.00006669
0.44%
Market Cap$110,550
Volume$7
5684
$0.00011045
2.21%
Market Cap$110,399
Volume$477
$0.00011097
0%
Market Cap$110,314
Volume$3
5685
$0.00000152
3.94%
Market Cap$110,295
Volume$113
5686
$0.0001103
3.66%
Market Cap$110,263
Volume$730
5687
$0.00019568
0.21%
Market Cap$110,192
Volume$12
5688
$0.00000363
0.32%
Market Cap$109,989
Volume$77
Market Cap$109,913
Volume$13
5689
$0
0.45%
Market Cap$109,913
Volume$19
5690
$0.00029303
10.97%
Market Cap$109,827
Volume$10
$0.05
0%
Market Cap$109,793
Volume$3
5691
$0.00010979
0.27%
Market Cap$109,788
Volume$1,770
Market Cap$109,725
Volume$1
$0.00236938
0%
Market Cap$109,703
Volume$15
$0.00011116
0%
Market Cap$109,700
Volume$1,056
5693
$0.00010969
1.92%
Market Cap$109,686
Volume$112
5694
$0
0.58%
Market Cap$109,656
Volume$488
5695
$0.00010961
0.46%
Market Cap$109,602
Volume$307
5696
$0.00057298
0%
Market Cap$109,578
Volume$583
Market Cap$109,546
Volume$66
5697
$0.00016831
0.49%
Market Cap$109,506
Volume$116
5698
$0.00000019
1.29%
Market Cap$109,466
Volume$48
$0.00010944
0%
Market Cap$109,441
Volume$8
Market Cap$109,339
Volume$3,050
5699
$0.0001102
0.48%
Market Cap$109,266
Volume$13
5700
$0.00000001
0%
Market Cap$109,256
Volume$3
5701
$0.00010927
80.31%
Market Cap$109,244
Volume$32,308
5702
$0.00001806
0.22%
Market Cap$109,222
Volume$31
5703
$0.00109211
0%
Market Cap$109,211
Volume$99
5704
$0.00010919
0%
Market Cap$109,175
Volume$15
$0.00010909
0%
Market Cap$109,092
Volume$1
5705
$0.00010904
3.48%
Market Cap$109,040
Volume$1,275
5706
$0.00012067
7.09%
Market Cap$108,989
Volume$12,301
Market Cap$108,976
Volume$1
5708
$0.00010881
19.89%
Market Cap$108,811
Volume$18,042
Market Cap$108,805
Volume$6,415
5710
$0.00011426
6.78%
Market Cap$108,719
Volume$902
Market Cap$108,694
Volume$237
$0.00156326
0%
Market Cap$108,521
Volume$990
5712
$0.0001084
7.08%
Market Cap$108,390
Volume$2,767
5713
$0.00012748
1.95%
Market Cap$108,351
Volume$1,785
5714
$0.00013966
0.59%
Market Cap$108,219
Volume$145
5715
$0.0001639
2.60%
Market Cap$108,175
Volume$118
5716
$0.00010808
4.76%
Market Cap$108,073
Volume$590
5717
$0.00000077
0.46%
Market Cap$107,953
Volume$32
5718
$0.00010775
0.26%
Market Cap$107,749
Volume$3
5719
$0.00000108
0%
Market Cap$107,708
Volume$74
$0.00011434
0%
Market Cap$114,343
Volume$29
5645
$0.00011625
0.93%
Market Cap$114,321
Volume$19

Data provided by Coingecko API