ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
$0.00129+ 0.58%
Market Cap
$96,210
0.65%
Volume (24)
$483
0.65%
Circulating Supply
74,510,889 ODIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
$0.00129028

Price Change

$0.00000742
0.58%
24h Low / 24h High
$0.00126116 / $0.00132124

Trading Volume

$482.96
0.65%
Volume / Market Cap
0.0050198524
Market Dominance
0.0000035976043%
Market Rank
#5597

ODIN Tools Supply

Circulating Supply
74,510,889.489 ODIN
Total Supply
92,010,889.489 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
$96,210
0.65%

Fully Diluted
Market Cap

$118,807
1.93%

ODIN Tools Price Yesterday

Yesterday's Low / High
$0.0012625945 / $0.0012708775
Yesterday's Open / Close
$0.0012625945 / $0.0012708775
Yesterday's Change
1.86%
Yesterday's Volume
$334.78559

ODIN Tools Price History

7d Low / 7d High
$0.0012625945 / $0.001416467
30d Low / 30d High
$0.0012625945 / $0.001416467
90d Low / 90d High
$0.0012625945 / $0.001416467
52 Week Low / 52 Week High
$0.0012625945 / $0.001416467
All Time HighSep 13, 2025 (12 months ago)
$0.00779732
83.45%
All Time LowJul 29, 2026 (1 months ago)
$0.00054703
135.87%

Data provided by Coingecko API

ODIN to USD converter

ODIN Tools
ODIN ToolsODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to USD)

ODINUSD by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (USD)

Date
9/10/2026
$0.001277
$0
$0.001326
$0.001271
9/9/2026
$0.001353
$0.001277
$0.001416
$0.001309
9/8/2026
$0.001409
$0.001353
$0.001411
$0.001405

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.00129 per (ODIN/USD) today with a current market cap of 96,210 USD. 24-hour trading volume is $ 483 USD. ODIN to USD price is updated in real-time. ODIN Tools is +0.58% in the last 24 hours. It has a circulating supply of $ 74,510,889 ODIN.

ODIN Tools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 43 minutes and 43 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,682
1.84%
Market Cap$1.58T
Volume$32.84B
2
$2,606.97
6.82%
Market Cap$318.36B
Volume$21.44B
4
$732.64
3.21%
Market Cap$97.59B
Volume$1.06B
5
$1.39
1.96%
Market Cap$87.44B
Volume$2.64B
7
$103.17
3.00%
Market Cap$60.52B
Volume$3.9B
12
$0.09
2.91%
Market Cap$13.45B
Volume$763.05M

Data provided by Coingecko API

More Cryptocurrencies

4902
$0.00000169
0%
Market Cap$163,236
Volume$49
4908
$0.00000162
2.72%
Market Cap$163,190
Volume$1,759
Market Cap$163,145
Volume$6,763
4833
$0.03
0%
Market Cap$163,073
Volume$29
4903
$0.00000002
0.48%
Market Cap$163,042
Volume$5
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4904
$0.00389778
3.82%
Market Cap$162,826
Volume$9,295
4905
$0.00016947
3.38%
Market Cap$162,765
Volume$95
4832
$0.00206631
0%
Market Cap$162,755
Volume$27
4906
Market Cap$162,531
Volume$135
4907
$0.00016259
8.45%
Market Cap$162,506
Volume$2,730
4878
$0.00021213
0.01%
Market Cap$162,373
Volume$188
4909
$0.00016229
2.71%
Market Cap$162,287
Volume$93
4798
$0.00170002
0%
Market Cap$162,227
Volume$5
4910
$0.00017054
3.20%
Market Cap$162,034
Volume$51
4114
Market Cap$161,869
Volume$4
4911
$0
4.24%
Market Cap$160,987
Volume$1,560
4912
$0.00000077
2.02%
Market Cap$160,976
Volume$57
4913
$0.00049824
1.63%
Market Cap$160,929
Volume$55,947
Market Cap$160,864
Volume$34
4914
$0.00027119
4.12%
Market Cap$160,690
Volume$176
4915
$0.00072802
2.77%
Market Cap$160,539
Volume$168
4916
$0.64
11.43%
Market Cap$160,520
Volume$2,353
4862
$0.00019704
2.00%
Market Cap$160,488
Volume$12
Market Cap$160,269
Volume$6
Market Cap$160,189
Volume$144
4919
$0.00057115
10.82%
Market Cap$159,919
Volume$547
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4921
$0.00015961
3.98%
Market Cap$159,568
Volume$8
4920
$0
7.12%
Market Cap$159,567
Volume$17
4924
$0.00016466
15.07%
Market Cap$159,423
Volume$8,033
Market Cap$159,351
Volume$306,564
4926
$0.00015929
0.84%
Market Cap$159,254
Volume$1,252
4927
$0.00015922
2.83%
Market Cap$159,193
Volume$84
4922
Market Cap$159,179
Volume$26,571
4925
$0.00001721
0.56%
Market Cap$159,173
Volume$598
4928
$0.00056675
16.64%
Market Cap$159,160
Volume$638
4929
$0.00000229
1.43%
Market Cap$158,925
Volume$585
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4930
$0.00015874
4.34%
Market Cap$158,726
Volume$78
Market Cap$158,699
Volume$156
4931
$0.00005392
0.92%
Market Cap$158,683
Volume$567
Market Cap$158,574
Volume$0
4935
$0.00000002
52.86%
Market Cap$158,561
Volume$489
4932
$1.03
0.64%
Market Cap$158,467
Volume$33,636
4915
$0.00008624
0%
Market Cap$158,374
Volume$70
4767
$0.00017312
0.10%
Market Cap$158,233
Volume$49
4899
$0.00017326
21.02%
Market Cap$158,140
Volume$29,459
Market Cap$158,135
Volume$128,503
4937
$0.00015819
3.25%
Market Cap$158,110
Volume$1,403
4938
$0.04
0.21%
Market Cap$158,020
Volume$1.18M
4901
$0.00001579
0%
Market Cap$157,858
Volume$2
4939
$0.00016243
11.50%
Market Cap$157,678
Volume$1,904
4940
$0.00165417
6.80%
Market Cap$157,541
Volume$1,244
4951
$0.00000157
7.51%
Market Cap$157,428
Volume$5
4952
$0.00000028
7.53%
Market Cap$157,217
Volume$12
4950
$0.00015716
406.54%
Market Cap$157,146
Volume$1.12M
4942
$0.00142955
0.71%
Market Cap$157,137
Volume$10,920
4945
$0.00044187
0.14%
Market Cap$157,064
Volume$11,530
Market Cap$157,058
Volume$256
4941
$0.00015715
19.35%
Market Cap$157,027
Volume$13,904
4955
$0.00000248
6.68%
Market Cap$157,026
Volume$26
4943
$0.00198983
15.15%
Market Cap$156,940
Volume$13,310
Market Cap$156,895
Volume$0
4946
$0.00025758
0%
Market Cap$156,865
Volume$28
Market Cap$156,848
Volume$36
4867
Market Cap$156,844
Volume$17
4949
$0.00227571
0.98%
Market Cap$156,798
Volume$73
4895
$0.00023831
0.54%
Market Cap$156,497
Volume$207
4829
$0.00015645
1.61%
Market Cap$156,453
Volume$65
4953
$0.00017024
102.31%
Market Cap$156,335
Volume$101,361
4967
$0.00015928
19.61%
Market Cap$156,232
Volume$50,174
4954
$0.03
8.03%
Market Cap$156,186
Volume$36
Market Cap$156,177
Volume$216
4923
$0.0000002
0%
Market Cap$156,148
Volume$119
Market Cap$156,077
Volume$1.35M
4958
$0.00015597
4.44%
Market Cap$155,934
Volume$363
4959
$0.00032123
1.94%
Market Cap$155,927
Volume$39,341
1426
Market Cap$155,923
Volume$326
4961
$0.00032076
2.03%
Market Cap$155,739
Volume$514
4962
$0.73
0.06%
Market Cap$155,620
Volume$2
4963
$0.0001579
4.39%
Market Cap$155,302
Volume$3,181
4964
$0.00001553
5.73%
Market Cap$155,296
Volume$498
4968
Market Cap$155,045
Volume$1,709
4969
$0.00000007
1.33%
Market Cap$154,921
Volume$1,880
4970
$0.00015484
49.62%
Market Cap$154,899
Volume$56,704
4884
Market Cap$154,539
Volume$28
4971
$0.00077195
4.78%
Market Cap$154,358
Volume$286
4972
Market Cap$154,351
Volume$54,131
4973
$0.00004475
3.63%
Market Cap$153,892
Volume$30
4975
$0.00086679
2.98%
Market Cap$153,865
Volume$242
4974
$0.00015392
2.86%
Market Cap$153,797
Volume$30,855
4965
$0.00015829
16.44%
Market Cap$153,770
Volume$4,745
4976
$0.00000015
3.46%
Market Cap$153,366
Volume$274
4537
$0.00042264
0%
Market Cap$153,137
Volume$1,519
4902
$0.00000169
0%
Market Cap$163,236
Volume$49
4908
$0.00000162
2.72%
Market Cap$163,190
Volume$1,759

Data provided by Coingecko API