ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
$0.001173 0.00%
Market Cap
$87,429
0%
Volume (24)
$53
0%
Circulating Supply
74,511,066 ODIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
$0.00117337

Trading Volume

$53.48
Volume / Market Cap
0.00061169635
Market Dominance
0.0000031860511%
Market Rank
#6199

ODIN Tools Supply

Circulating Supply
74,511,066.312 ODIN
Total Supply
92,011,066.312 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
$87,429

Fully Diluted
Market Cap

$107,963

ODIN Tools Price Yesterday

Yesterday's Low / High
$0.0011733719 / $0.0011733719
Yesterday's Open / Close
$0.0011733719 / $0.0011733719
Yesterday's Volume
$53.483695

ODIN Tools Price History

7d Low / 7d High
$0.0011507636 / $0.0012540904
30d Low / 30d High
$0.0011515097 / $0.0011822016
90d Low / 90d High
$0.0011544836 / $0.0011822016
52 Week Low / 52 Week High
$0.0011507636 / $0.0012937571
All Time HighSep 13, 2025 (8 months ago)
$0.00779732
84.95%
All Time LowMay 20, 2026 (2 days ago)
$0.00114604
2.38%

Data provided by Coingecko API

ODIN to USD converter

ODIN Tools
ODIN ToolsODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to USD)

ODINUSD by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (USD)

Date
5/21/2026
$0.001173
$0
$0.001173
$0.001173
5/20/2026
$0.001152
$0.001173
$0.001182
$0.001152
5/19/2026
$0.001161
$0.001152
$0.001179
$0.001153
5/18/2026
$0.001166
$0.001161
$0.001167
$0.001151
5/15/2026
$0.001294
$0
$0.001294
$0.001219

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.001173 per (ODIN/USD) today with a current market cap of 87,429 USD. 24-hour trading volume is $ 53 USD. ODIN to USD price is updated in real-time. ODIN Tools is 0.00% in the last 24 hours. It has a circulating supply of $ 74,511,066 ODIN.

ODIN Tools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 27 minutes and 2 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,212
0.83%
Market Cap$1.55T
Volume$25.24B
2
$2,120.84
0.71%
Market Cap$255.92B
Volume$12.58B
4
$657.19
0.41%
Market Cap$88.6B
Volume$734.75M
5
$1.36
1.20%
Market Cap$84.29B
Volume$1.69B
7
$87.12
0.34%
Market Cap$50.36B
Volume$2.82B
10
$0.11
0.15%
Market Cap$16.33B
Volume$686.78M

Data provided by Coingecko API

More Cryptocurrencies

6096
$0.00009429
0.22%
Market Cap$92,602
Volume$1,160
6103
Market Cap$92,585
Volume$0
6093
$0.00012621
0.32%
Market Cap$92,572
Volume$56
6105
$0.00008532
0.01%
Market Cap$92,477
Volume$152
6104
Market Cap$92,432
Volume$104
6106
$0.00037606
0.98%
Market Cap$92,416
Volume$15
6110
$0.00013347
6.67%
Market Cap$92,271
Volume$34,097
6108
$0.00026519
0%
Market Cap$92,167
Volume$4
6109
Market Cap$92,124
Volume$145
6111
Market Cap$92,058
Volume$4
6112
$0.00021916
0%
Market Cap$92,048
Volume$44
6113
$0.00009253
0%
Market Cap$92,043
Volume$29
6114
Market Cap$92,003
Volume$2
6115
Market Cap$91,930
Volume$1,425
6116
$0.00021566
2.16%
Market Cap$91,843
Volume$473
6107
$0.00009436
0.39%
Market Cap$91,804
Volume$102
6118
$0.00017633
0.59%
Market Cap$91,689
Volume$42
6117
$0.00000092
4.44%
Market Cap$91,684
Volume$1,138
6119
$0.00475528
0.07%
Market Cap$91,613
Volume$10
Market Cap$91,605
Volume$6
6121
$0.00018304
0%
Market Cap$91,520
Volume$11
6122
Market Cap$91,518
Volume$291
6123
$0.00000022
0.40%
Market Cap$91,495
Volume$3
6125
$0.00062742
0.44%
Market Cap$91,403
Volume$1,083
6126
$0.00009291
0%
Market Cap$91,374
Volume$9
6127
$0.00009132
0%
Market Cap$91,316
Volume$183
6128
$0.00180126
0.65%
Market Cap$91,299
Volume$54
Market Cap$91,259
Volume$158,517
6130
$0.00014535
0.20%
Market Cap$91,244
Volume$2,263
6131
$0.00009185
1.21%
Market Cap$91,183
Volume$2
Market Cap$91,152
Volume$1
6133
$0.00000978
0.85%
Market Cap$91,092
Volume$147
6124
$0.00009109
16.00%
Market Cap$91,027
Volume$4,190
6135
$0.0027419
2.81%
Market Cap$91,015
Volume$1,775
6136
$0.00009102
0.04%
Market Cap$90,964
Volume$75,616
6137
$0.00001634
0.82%
Market Cap$90,964
Volume$258
6138
$0.00009081
0%
Market Cap$90,811
Volume$90
6139
$0.00076204
4.42%
Market Cap$90,766
Volume$697
Market Cap$90,724
Volume$399
6141
Market Cap$90,684
Volume$19
6142
$0.00026969
22.96%
Market Cap$90,617
Volume$1,617
6143
$0.01
1.34%
Market Cap$90,614
Volume$1
6144
Market Cap$90,591
Volume$1,138
6146
Market Cap$90,491
Volume$53
6145
$0.00009049
1.03%
Market Cap$90,479
Volume$110
6148
$0.00009033
1.60%
Market Cap$90,323
Volume$64
6147
$0.00005301
0.72%
Market Cap$90,321
Volume$3
6150
$0.00000009
0.45%
Market Cap$90,247
Volume$68
6155
$0.00013974
1.50%
Market Cap$90,247
Volume$143,043
6149
Market Cap$90,232
Volume$83
6156
$0.00009221
0.46%
Market Cap$90,196
Volume$272
Market Cap$90,171
Volume$9
6154
$0.05
0%
Market Cap$90,150
Volume$191
6157
$0.0000013
1.35%
Market Cap$90,052
Volume$43
6151
$0.00069065
1.24%
Market Cap$89,958
Volume$8,324
6159
$0.00008954
1.39%
Market Cap$89,937
Volume$1,170
6165
$0.00125861
2.10%
Market Cap$89,923
Volume$1,486
6160
$0.0000009
12.56%
Market Cap$89,873
Volume$7,499
6161
$0.00008992
1.79%
Market Cap$89,804
Volume$412
6162
$0.00008975
0%
Market Cap$89,751
Volume$180
6134
$0.00029714
13.37%
Market Cap$89,745
Volume$5,455
6152
$0.00008974
0.28%
Market Cap$89,739
Volume$9
6163
$0.0000106
13.28%
Market Cap$89,642
Volume$6,132
6164
$0.00429622
0.54%
Market Cap$89,579
Volume$6
Market Cap$89,572
Volume$1
6167
Market Cap$89,534
Volume$396
6168
$0.0000894
11.03%
Market Cap$89,411
Volume$2,247
6169
$0.0000894
0%
Market Cap$89,396
Volume$31
6170
$0.00106718
1.71%
Market Cap$89,371
Volume$53
6171
Market Cap$89,282
Volume$3
6172
$0.00008927
0%
Market Cap$89,247
Volume$4
6173
$0.00008915
0.93%
Market Cap$89,153
Volume$749
6158
$0.00000426
1.80%
Market Cap$89,103
Volume$30,624
6174
$0.00001901
2.09%
Market Cap$88,987
Volume$7,078
6176
Market Cap$88,756
Volume$56
6177
$0.00009749
6.26%
Market Cap$88,712
Volume$75,989
6179
$0.00032924
0%
Market Cap$88,624
Volume$0
6178
$0.00000118
14.40%
Market Cap$88,600
Volume$3,719
6175
$0.0000886
5.26%
Market Cap$88,595
Volume$16
6181
$0.00001106
0%
Market Cap$88,520
Volume$240
6180
$0.11
1.35%
Market Cap$88,507
Volume$48
6182
$0.00008843
4.94%
Market Cap$88,432
Volume$46
6183
Market Cap$88,424
Volume$3
6184
$0.00009159
0.42%
Market Cap$88,404
Volume$15
Market Cap$88,215
Volume$6,473
6188
$0.00294753
0.03%
Market Cap$88,206
Volume$0
6189
$0.00008772
0.52%
Market Cap$88,171
Volume$540
6190
$0.00009004
15.79%
Market Cap$88,142
Volume$17,120
6191
$0.00008822
4.42%
Market Cap$88,116
Volume$904
6186
Market Cap$88,096
Volume$519
6193
$0.00000879
1.06%
Market Cap$87,917
Volume$6
6194
$0.00011118
0%
Market Cap$87,728
Volume$64
6195
$0.00008758
2.13%
Market Cap$87,654
Volume$785
6196
$0.00390149
0%
Market Cap$87,573
Volume$13
6197
$0.00000105
1.11%
Market Cap$87,526
Volume$254
6192
$0.00008784
2.91%
Market Cap$87,510
Volume$1,738
6198
$0.00008678
1.83%
Market Cap$87,497
Volume$432
6200
$0.00012499
0%
Market Cap$87,435
Volume$6
6201
$0.00117337
0%
Market Cap$87,429
Volume$53
6096
$0.00009429
0.22%
Market Cap$92,602
Volume$1,160
6103
Market Cap$92,585
Volume$0

Data provided by Coingecko API