ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
$0.001396 -3.98%
Market Cap
$104,023
3.98%
Volume (24)
$26
0.03%
Circulating Supply
74,510,879 ODIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
$0.00139608

Price Change

$-0.00005790997
3.98%
24h Low / 24h High
$0.00137783 / $0.00145534

Trading Volume

$25.66
0.03%
Volume / Market Cap
0.00024667622
Market Dominance
0.0000036048981%
Market Rank
#5992

ODIN Tools Supply

Circulating Supply
74,510,879.11 ODIN
Total Supply
92,010,879.11 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
$104,023
3.98%

Fully Diluted
Market Cap

$128,454
2.29%

ODIN Tools Price Yesterday

Yesterday's Low / High
$0.0014286225 / $0.001429037
Yesterday's Open / Close
$0.001429037 / $0.0014286225
Yesterday's Change
2.29%
Yesterday's Volume
$220.18331

ODIN Tools Price History

7d Low / 7d High
$0.0011773057 / $0.0014535319
30d Low / 30d High
$0.0013180658 / $0.0014535319
90d Low / 90d High
$0.0013180658 / $0.0014535319
52 Week Low / 52 Week High
$0.0011773057 / $0.0014535319
All Time HighSep 13, 2025 (1 years ago)
$0.00779732
82.10%
All Time LowJul 29, 2026 (2 months ago)
$0.00054703
155.21%

Data provided by Coingecko API

ODIN to USD converter

ODIN Tools
ODIN ToolsODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to USD)

ODINUSD by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (USD)

Date
9/21/2026
$0.001232
$0
$0.001246
$0.001181

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.001396 per (ODIN/USD) today with a current market cap of 104,023 USD. 24-hour trading volume is $ 26 USD. ODIN to USD price is updated in real-time. ODIN Tools is -3.98% in the last 24 hours. It has a circulating supply of $ 74,510,879 ODIN.

ODIN Tools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 2 minutes and 17 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.84%
Market Cap$1.68T
Volume$42.09B
2
$2,683.59
0.50%
Market Cap$327.66B
Volume$17.14B
4
$761.5
1.65%
Market Cap$101.4B
Volume$1.06B
5
$1.49
0.96%
Market Cap$93.82B
Volume$4.43B
7
$118.29
2.31%
Market Cap$69.54B
Volume$4.07B
12
$0.09
2.42%
Market Cap$14.58B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5469
$0.00259946
0.92%
Market Cap$145,922
Volume$244
5470
Market Cap$145,872
Volume$2,701
5471
$0.00201332
1.24%
Market Cap$145,734
Volume$63
5472
$0.00000146
1.11%
Market Cap$145,722
Volume$1,594
5473
$0.00020905
1.01%
Market Cap$145,696
Volume$512,486
5474
$0.00014572
11.43%
Market Cap$145,691
Volume$16,739
Market Cap$145,281
Volume$280
5476
$0.0001452
7.70%
Market Cap$145,177
Volume$1,353
5477
Market Cap$145,135
Volume$154
5478
$0.00014508
3.13%
Market Cap$145,051
Volume$1,079
5479
$0.00014502
23.24%
Market Cap$145,028
Volume$11,650
5480
$0.00014501
6.45%
Market Cap$144,981
Volume$1,703
5481
$0.00049801
0.42%
Market Cap$144,970
Volume$14
5482
$0.00014496
3.77%
Market Cap$144,931
Volume$75
$0.00217736
0%
Market Cap$144,887
Volume$17
5483
$0.00231223
0.51%
Market Cap$144,692
Volume$5
5484
$0.00012624
0%
Market Cap$144,315
Volume$76
5485
$0.00000222
0%
Market Cap$144,255
Volume$26
5486
$0.00014411
0%
Market Cap$144,112
Volume$306
5487
$0.00001499
4.50%
Market Cap$143,860
Volume$219
5488
$0.00014385
4.59%
Market Cap$143,809
Volume$56
Market Cap$143,502
Volume$1
Market Cap$143,469
Volume$145,073
5490
Market Cap$143,443
Volume$184
5491
$0.00014323
4.99%
Market Cap$143,230
Volume$325
5492
$0.00165249
5.19%
Market Cap$143,094
Volume$48
5493
$0.00014563
2.48%
Market Cap$142,871
Volume$794
Market Cap$142,829
Volume$657
5495
$0.0014267
0.38%
Market Cap$142,656
Volume$36
5496
$0.00000143
2.31%
Market Cap$142,630
Volume$538
5497
$0.00171869
2.93%
Market Cap$142,619
Volume$41
5498
$0.00014261
3.24%
Market Cap$142,570
Volume$49
5500
Market Cap$142,422
Volume$32
5501
$0.00033843
0%
Market Cap$142,375
Volume$138
Market Cap$142,264
Volume$18,909
5503
$0.00014218
4.90%
Market Cap$142,135
Volume$4,319
5504
$0.00014207
3.88%
Market Cap$142,051
Volume$458
Market Cap$142,040
Volume$1,885
$0.00015249
0%
Market Cap$142,027
Volume$2
5506
$0.00014201
10.37%
Market Cap$141,990
Volume$2,180
5507
$0.01
18.28%
Market Cap$141,952
Volume$532
Market Cap$141,949
Volume$99
5509
$0.00001419
4.00%
Market Cap$141,932
Volume$1
5510
$0.00015457
32.24%
Market Cap$141,882
Volume$132,585
5511
$0.00014191
3.06%
Market Cap$141,879
Volume$8,651
5512
Market Cap$141,862
Volume$1,350
5513
$0.0001867
16.04%
Market Cap$141,468
Volume$34,722
$0.00000141
0%
Market Cap$141,440
Volume$135
Market Cap$141,386
Volume$28,426
5515
$0.00014143
7.76%
Market Cap$141,357
Volume$1,435
5516
$0.00026009
3.21%
Market Cap$141,299
Volume$540
Market Cap$141,112
Volume$328
Market Cap$141,092
Volume$42
$0.00198825
0%
Market Cap$140,966
Volume$4
5519
$0.00014195
2.08%
Market Cap$140,920
Volume$28,031
5520
$0.00014098
0.39%
Market Cap$140,874
Volume$158
$0.00014082
0%
Market Cap$140,825
Volume$21
5521
Market Cap$140,640
Volume$6
5522
Market Cap$140,614
Volume$2
5523
$0.00001547
0.11%
Market Cap$140,551
Volume$4,708
Market Cap$140,486
Volume$60
5524
$0.00140467
7.95%
Market Cap$140,449
Volume$210
$0.00001755
0%
Market Cap$140,422
Volume$1
Market Cap$140,388
Volume$10
5525
$0.00152639
1.63%
Market Cap$140,372
Volume$521
Market Cap$140,299
Volume$220
Market Cap$140,137
Volume$13,202
5528
$0.00013997
2.71%
Market Cap$139,973
Volume$13,868
5529
$0.00015858
8.54%
Market Cap$139,934
Volume$1,402
$0.0001399
0%
Market Cap$139,903
Volume$473
5530
$0.00015447
2.54%
Market Cap$139,831
Volume$281
$0.00012709
0%
Market Cap$139,799
Volume$93
Market Cap$139,664
Volume$732
$0.00000059
0%
Market Cap$139,616
Volume$12
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5531
$0.00358914
0.69%
Market Cap$139,126
Volume$305
5532
$0.00000185
3.40%
Market Cap$138,868
Volume$11
Market Cap$138,592
Volume$1
5533
$0.02
1.65%
Market Cap$138,526
Volume$76
5534
$0.00001476
9.01%
Market Cap$138,479
Volume$764
5535
Market Cap$138,328
Volume$93
5536
$0.00014874
17.21%
Market Cap$138,273
Volume$4,770
5537
$0.0001406
11.27%
Market Cap$138,186
Volume$21,329
5538
$0.00013828
2.53%
Market Cap$138,182
Volume$141
5539
Market Cap$137,878
Volume$269
5540
$0.00000138
0.35%
Market Cap$137,872
Volume$59
5541
$0.00013794
5.46%
Market Cap$137,851
Volume$3,191
5542
$0.00013824
2.14%
Market Cap$137,385
Volume$12
5543
$0.00007845
5.06%
Market Cap$137,286
Volume$13,329
5544
$0.00017346
25.90%
Market Cap$137,218
Volume$92
5545
$0.00000137
3.24%
Market Cap$137,196
Volume$3
5546
$0.00063222
4.38%
Market Cap$137,164
Volume$2,667
5547
$0.00007461
0%
Market Cap$137,024
Volume$6
5548
$0.00013685
1.66%
Market Cap$136,857
Volume$24,468
5549
$0.00034219
1.68%
Market Cap$136,857
Volume$330
Market Cap$136,805
Volume$344,507
5551
$0.0000014
0.32%
Market Cap$136,770
Volume$505
5469
$0.00259946
0.92%
Market Cap$145,922
Volume$244
5470
Market Cap$145,872
Volume$2,701

Data provided by Coingecko API