ODIN Tools (ODIN) Live Price

ODIN Tools logo
ODINODIN Tools
$0.001567+ 0.14%
Market Cap
$116,769
0.14%
Volume (24)
$9
0.15%
Circulating Supply
74,510,889 ODIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ODIN price Statistics

ODIN Tools Price Today

ODIN Tools Price
$0.00156714

Price Change

$0.00000223
0.14%
24h Low / 24h High
$0.00156491 / $0.00157673

Trading Volume

$9.03
0.15%
Volume / Market Cap
0.000077332169
Market Dominance
0.0000043324789%
Market Rank
#5061

ODIN Tools Supply

Circulating Supply
74,510,889.489 ODIN
Total Supply
92,010,889.489 ODIN
Max Supply
100,000,000 ODIN

ODIN Tools Market Cap

Market Cap
$116,769
0.14%

Fully Diluted
Market Cap

$144,194
0.42%

ODIN Tools Price Yesterday

Yesterday's Low / High
$0.0015726031 / $0.0015749422
Yesterday's Open / Close
$0.0015749422 / $0.0015726031
Yesterday's Change
0.42%
Yesterday's Volume
$9.0719539

ODIN Tools Price History

7d Low / 7d High
$0.00089936735 / $0.0025538303
30d Low / 30d High
$0.0015301768 / $0.0015800453
90d Low / 90d High
$0.0015301768 / $0.0017676555
52 Week Low / 52 Week High
$0.00082594901 / $0.0025538303
All Time HighSep 13, 2025 (11 months ago)
$0.00779732
79.90%
All Time LowJul 29, 2026 (1 months ago)
$0.00054703
186.48%

Data provided by Coingecko API

ODIN to USD converter

ODIN Tools
ODIN ToolsODIN
USD
USDUSD

Data provided by Coingecko API

Real-Time ODIN Tools Price Chart (ODIN to USD)

ODINUSD by TradingView

ODIN Tools Exchanges

Instant crypto to crypto exchange coming soon!

ODIN Tools Historical Price Data (USD)

Date
8/29/2026
$0.001551
$0.001575
$0.001573
$0.001541
8/28/2026
$0.001754
$0.001551
$0.001755
$0.00153
8/27/2026
$0.001735
$0.001754
$0.001768
$0.001649
8/26/2026
$0.001676
$0.001735
$0.001697
$0.001623
8/25/2026
$0.001915
$0.001676
$0.00199
$0.001725
8/24/2026
$0.001537
$0.001915
$0.002554
$0.001283
8/23/2026
$0.000839
$0.001537
$0.000977
$0.000826

Data provided by Coingecko API

ODIN Price Live Data

The live price of ODIN is $ 0.001567 per (ODIN/USD) today with a current market cap of 116,769 USD. 24-hour trading volume is $ 9 USD. ODIN to USD price is updated in real-time. ODIN Tools is +0.14% in the last 24 hours. It has a circulating supply of $ 74,510,889 ODIN.

ODIN Tools Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 21 minutes and 2 seconds

Explore Our Other Products for ODIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,486
0.43%
Market Cap$1.58T
Volume$16.29B
2
$2,473.75
0.89%
Market Cap$298.52B
Volume$8.52B
4
$695.74
0.46%
Market Cap$92.63B
Volume$611.1M
5
$1.39
0.39%
Market Cap$87.25B
Volume$1.4B
7
$104.04
1.18%
Market Cap$60.86B
Volume$2.49B
11
$0.08
0.72%
Market Cap$13.18B
Volume$431.21M

Data provided by Coingecko API

More Cryptocurrencies

4454
$0.0021179
1.49%
Market Cap$211,790
Volume$55
4430
$0.00030094
5.23%
Market Cap$211,702
Volume$29,215
4432
$0.00022112
21.46%
Market Cap$211,325
Volume$155,977
4433
$0.00195813
11.17%
Market Cap$211,294
Volume$37,971
4431
$0.00055078
0.17%
Market Cap$211,232
Volume$12
4434
$0.00041169
4.96%
Market Cap$211,072
Volume$0
4436
$0.00025481
10.14%
Market Cap$210,859
Volume$2
4435
$0.00022511
1.40%
Market Cap$210,847
Volume$529
4376
$0.00005114
0%
Market Cap$210,773
Volume$5
4437
$0.00030969
0.42%
Market Cap$210,429
Volume$1,632
4438
$0.00224858
0.07%
Market Cap$209,954
Volume$2
4439
$0.00020977
11.16%
Market Cap$209,836
Volume$9,900
4441
$0.00020932
2.63%
Market Cap$209,822
Volume$1,610
4440
$0.0013779
20.15%
Market Cap$209,721
Volume$29,365
4442
$0.00015826
1.25%
Market Cap$209,682
Volume$140
4443
$0.00027835
0.02%
Market Cap$209,491
Volume$10
4471
Market Cap$209,456
Volume$3
4444
$0.00020939
2.67%
Market Cap$209,336
Volume$6,956
4445
$0.00396062
0.45%
Market Cap$209,302
Volume$344
4446
$0.18
27.81%
Market Cap$209,202
Volume$657
4447
$0.00147179
0.62%
Market Cap$209,046
Volume$8
4448
$0.0002087
1.55%
Market Cap$208,699
Volume$29
4449
$0.00020872
1.03%
Market Cap$208,667
Volume$215
4450
$0.00027583
68.03%
Market Cap$208,437
Volume$754
4451
$0.00028335
1.18%
Market Cap$208,287
Volume$2
4453
$0.00020817
2.74%
Market Cap$208,145
Volume$263
4452
$0.00299636
0%
Market Cap$208,111
Volume$2
4454
$0.0000208
7.04%
Market Cap$207,896
Volume$1,428
4437
Market Cap$207,872
Volume$3
4455
$0.00020764
0.50%
Market Cap$207,639
Volume$6
4455
$0.0020766
0%
Market Cap$207,605
Volume$78
4456
$0.00011861
3.36%
Market Cap$207,574
Volume$13,072
4484
$0.00020747
0%
Market Cap$207,466
Volume$23
4457
$0.52
0.58%
Market Cap$207,330
Volume$661
4458
$0.00002789
4.83%
Market Cap$206,963
Volume$31
4460
$0.00033698
19.25%
Market Cap$206,814
Volume$40,084
4458
$0.00013782
0%
Market Cap$206,731
Volume$2
4463
$0.00020665
0.18%
Market Cap$206,652
Volume$3
4461
$0.00020655
4.76%
Market Cap$206,509
Volume$586
Market Cap$206,449
Volume$54
4459
$0.00020596
1.96%
Market Cap$205,883
Volume$25,926
4463
$0.00002362
1.41%
Market Cap$205,694
Volume$6,349
4464
$0.00269429
0%
Market Cap$205,572
Volume$74
4465
$0.0004106
0.50%
Market Cap$205,244
Volume$21
4466
$0.00022097
1.26%
Market Cap$205,144
Volume$11
4467
$0.00048755
0.49%
Market Cap$205,052
Volume$874
4468
$0.00386124
0.84%
Market Cap$204,999
Volume$37,715
Market Cap$204,965
Volume$104,063
4505
$0.00296678
2.82%
Market Cap$204,707
Volume$6
4478
$6.12
0.73%
Market Cap$204,290
Volume$9,504
4470
$0.00078612
13.24%
Market Cap$203,863
Volume$25
4492
$0.00022376
0%
Market Cap$203,845
Volume$224
4471
$0.05
0.20%
Market Cap$203,841
Volume$1
4472
$0.00020383
117.67%
Market Cap$203,833
Volume$106,016
4473
$0.02
1.04%
Market Cap$203,821
Volume$23
4528
$0.00002037
0%
Market Cap$203,689
Volume$5
4475
$0.0002037
3.12%
Market Cap$203,632
Volume$940
Market Cap$203,550
Volume$1
4474
$0.00020346
7.47%
Market Cap$203,502
Volume$26,503
4476
Market Cap$203,320
Volume$12
4477
$0.00240889
0%
Market Cap$203,260
Volume$1
4479
$0.00020399
6.92%
Market Cap$202,870
Volume$1,628
4480
$0.00020313
16.25%
Market Cap$202,858
Volume$3,611
4481
Market Cap$202,838
Volume$2,483
4469
$0.05
0%
Market Cap$202,773
Volume$1
4359
$0.0002637
0.23%
Market Cap$202,677
Volume$54
4482
Market Cap$202,403
Volume$312
4464
$0.24
0%
Market Cap$202,400
Volume$187
4483
$0.00020817
2.20%
Market Cap$202,381
Volume$1,737
4484
$0.00050623
0%
Market Cap$202,240
Volume$41
4485
$0.00140223
0.11%
Market Cap$202,073
Volume$11,493
4436
Market Cap$202,011
Volume$20
4486
$0.0003068
8.02%
Market Cap$201,930
Volume$2,061
4488
$0.00038604
8.24%
Market Cap$201,809
Volume$100,116
4487
$0.0008794
17.93%
Market Cap$201,786
Volume$1,918
4496
$0.00037449
3.08%
Market Cap$201,654
Volume$110
4489
$0.00024467
1.27%
Market Cap$201,611
Volume$656
4490
$0.00000201
17.18%
Market Cap$201,576
Volume$25,383
4491
$0.01
1.23%
Market Cap$201,294
Volume$875
Market Cap$201,246
Volume$97,809
4493
$0.00020102
7.94%
Market Cap$201,063
Volume$2,202
4494
$0.00020076
34.48%
Market Cap$200,763
Volume$59,775
4495
$0.00020067
5.19%
Market Cap$200,570
Volume$2,931
4497
$0.03
1.01%
Market Cap$199,854
Volume$3
4427
Market Cap$199,727
Volume$3
4498
$0.00019968
1.89%
Market Cap$199,680
Volume$1,568
4499
$0.00066277
0%
Market Cap$199,610
Volume$92
Market Cap$199,601
Volume$99,492
4501
$0.0001991
7.20%
Market Cap$199,050
Volume$3,585
4502
$0.00214078
0%
Market Cap$199,041
Volume$1,848
4548
$0.00055366
2.42%
Market Cap$198,975
Volume$51
4503
$0.00397987
1.09%
Market Cap$198,973
Volume$332
4504
$0.00000047
0.63%
Market Cap$198,951
Volume$24,567
4505
$0.00099446
0.87%
Market Cap$198,936
Volume$273
4136
$0.0001988
0%
Market Cap$198,799
Volume$6
4506
$0.00000029
1.70%
Market Cap$198,456
Volume$41
4507
$0.00019818
4.63%
Market Cap$198,241
Volume$8,019
Market Cap$198,106
Volume$25,436
4454
$0.0021179
1.49%
Market Cap$211,790
Volume$55
4430
$0.00030094
5.23%
Market Cap$211,702
Volume$29,215

Data provided by Coingecko API