Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 0.70694+ 2.68%
Market Cap
JPY 1.13B
0.39%
Volume (24)
JPY 79,137,462
1.20%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 0.70694

Price Change

JPY 0.01843625
2.68%
24h Low / 24h High
JPY 0.677028 / JPY 0.716447

Trading Volume

JPY 79,137,462
1.20%
Volume / Market Cap
0.069965991
Market Dominance
0.00019948524%
Market Rank
#1937

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 1,131,084,700
0.39%

Fully Diluted
Market Cap

JPY 7,069,279,400
0.27%

Odos Price Yesterday

Yesterday's Low / High
JPY 0.70281255 / JPY 0.70724557
Yesterday's Open / Close
JPY 0.70724557 / JPY 0.70281255
Yesterday's Change
0.27%
Yesterday's Volume
JPY 79,216,771

Odos Price History

7d Low / 7d High
JPY 0.0046610888 / JPY 0.0056703584
30d Low / 30d High
JPY 0.68583668 / JPY 0.72744179
90d Low / 90d High
JPY 0.68583668 / JPY 0.83037918
52 Week Low / 52 Week High
JPY 0.68583668 / JPY 0.83876224
All Time High12월 21일, 2024 (7 months ago)
JPY 7.67
90.79%
All Time Low6월 23일, 2025 (1 months ago)
JPY 0.637013
10.98%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.713743
JPY 0
JPY 0.717613
JPY 0.685837
2025. 7. 24.
JPY 0.742315
JPY 0.713743
JPY 0.743165
JPY 0.715169
2025. 7. 23.
JPY 0.827846
JPY 0.742315
JPY 0.830379
JPY 0.735988
2025. 7. 22.
JPY 0.806565
JPY 0.827846
JPY 0.826838
JPY 0.784574
2025. 7. 21.
JPY 0.808779
JPY 0.806565
JPY 0.838762
JPY 0.804574
2025. 7. 20.
JPY 0.794988
JPY 0.808779
JPY 0.818457
JPY 0.789069
2025. 7. 19.
JPY 0.782258
JPY 0.794988
JPY 0.82838
JPY 0.773706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 48 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,523
1.84%
Market CapJPY 2.34T
VolumeJPY 73.03B
2
JPY 3,739.74
3.93%
Market CapJPY 451.56B
VolumeJPY 42.77B
3
JPY 3.14
2.29%
Market CapJPY 186.31B
VolumeJPY 6.76B
5
JPY 783.59
3.49%
Market CapJPY 109.14B
VolumeJPY 1.8B
6
JPY 186.03
4.86%
Market CapJPY 100.16B
VolumeJPY 15.12B
8
JPY 0.236397
5.08%
Market CapJPY 35.52B
VolumeJPY 9.19B

Data provided by Coingecko API

More Cryptocurrencies

1934
JPY 1.13
6.86%
Market CapJPY 1.13B
VolumeJPY 7.57M
1935
JPY 1.13
8.79%
Market CapJPY 1.13B
VolumeJPY 383.91M
1936
JPY 34.91
2.53%
Market CapJPY 1.13B
VolumeJPY 11.68M
1938
JPY 10.28
11.81%
Market CapJPY 1.13B
VolumeJPY 1.96M
1939
JPY 1,133.35
1.58%
Market CapJPY 1.13B
VolumeJPY 6.79M

Data provided by Coingecko API