Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 3.01 -20.15%
Market Cap
JPY 4.83B
20.16%
Volume (24)
JPY 750,614,850
0.89%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 3.01

Price Change

JPY -0.76080384
20.15%
24h Low / 24h High
JPY 2.97 / JPY 3.78

Trading Volume

JPY 750,614,850
0.89%
Volume / Market Cap
0.1555113
Market Dominance
0.00084564846%
Market Rank
#1003

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 4,826,754,400
20.16%

Fully Diluted
Market Cap

JPY 30,167,215,000
12.71%

Odos Price Yesterday

Yesterday's Low / High
JPY 3.4475847 / JPY 3.464078
Yesterday's Open / Close
JPY 3.464078 / JPY 3.4475847
Yesterday's Change
12.90%
Yesterday's Volume
JPY 1,020,973,800

Odos Price History

7d Low / 7d High
JPY 0.020585907 / JPY 0.029237402
30d Low / 30d High
JPY 3.3646615 / JPY 3.7852683
90d Low / 90d High
JPY 3.3646615 / JPY 4.2152401
52 Week Low / 52 Week High
JPY 3.3646615 / JPY 4.5515618
All Time High12월 21일, 2024 (1 months ago)
JPY 7.67
61.00%
All Time Low12월 20일, 2024 (1 months ago)
JPY 2.88
3.94%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 3.364661
JPY 0
JPY 3.785268
JPY 3.364661
2025. 1. 25.
JPY 3.523563
JPY 3.364661
JPY 3.523563
JPY 3.366489
2025. 1. 24.
JPY 3.880859
JPY 3.523563
JPY 3.880859
JPY 3.486156
2025. 1. 23.
JPY 4.084336
JPY 3.880859
JPY 4.21524
JPY 3.832599
2025. 1. 22.
JPY 3.728851
JPY 4.084336
JPY 4.551562
JPY 3.696197
2025. 1. 21.
JPY 3.586308
JPY 3.728851
JPY 3.988296
JPY 3.413308
2025. 1. 20.
JPY 4.056097
JPY 3.586308
JPY 4.082232
JPY 3.555968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 46 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,761
5.76%
Market CapJPY 1.96T
VolumeJPY 56.13B
2
JPY 3,051.53
7.76%
Market CapJPY 367.78B
VolumeJPY 29.06B
3
JPY 2.77
11.38%
Market CapJPY 159.74B
VolumeJPY 9.72B
5
JPY 223.68
12.11%
Market CapJPY 108.72B
VolumeJPY 9.01B
6
JPY 649.01
5.37%
Market CapJPY 94.69B
VolumeJPY 1.24B
8
JPY 0.310926
11.41%
Market CapJPY 45.95B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

1001
JPY 1,447.82
1.98%
Market CapJPY 4.78B
VolumeJPY 3.21M
1015
JPY 47.54
18.11%
Market CapJPY 4.78B
VolumeJPY 184.48M
999
JPY 6.36
16.01%
Market CapJPY 4.78B
VolumeJPY 423.08M
977
JPY 4.87
68.12%
Market CapJPY 4.77B
VolumeJPY 4.9B
1005
JPY 11.45
5.23%
Market CapJPY 4.77B
VolumeJPY 195.83M
1006
JPY 52.98
13.77%
Market CapJPY 4.77B
VolumeJPY 4.98M
1007
JPY 0.00000749
5.58%
Market CapJPY 4.77B
VolumeJPY 141.68M
1008
JPY 3.08
8.39%
Market CapJPY 4.76B
VolumeJPY 7.33M
1009
JPY 0.960821
1.86%
Market CapJPY 4.75B
VolumeJPY 59.73M
1010
JPY 15.54
12.72%
Market CapJPY 4.74B
VolumeJPY 58.7M
Market CapJPY 4.73B
VolumeJPY 248,920
1013
JPY 0.908548
11.41%
Market CapJPY 4.71B
VolumeJPY 1.5B
1012
JPY 614.49
10.93%
Market CapJPY 4.71B
VolumeJPY 58.45M
1014
JPY 47.08
7.01%
Market CapJPY 4.71B
VolumeJPY 593.58M
1016
JPY 9.37
16.43%
Market CapJPY 4.69B
VolumeJPY 128.66M
1017
JPY 30.01
20.11%
Market CapJPY 4.66B
VolumeJPY 2.55B
1018
JPY 103.22
9.11%
Market CapJPY 4.65B
VolumeJPY 1.62M
1020
JPY 0.00014069
5.48%
Market CapJPY 4.65B
VolumeJPY 10.91M
987
JPY 0.04654571
21.86%
Market CapJPY 4.64B
VolumeJPY 155.25M
1019
JPY 4.67
17.10%
Market CapJPY 4.64B
VolumeJPY 508.43M
1021
JPY 0.549138
12.24%
Market CapJPY 4.63B
VolumeJPY 16.53M
1022
JPY 5.23
10.83%
Market CapJPY 4.63B
VolumeJPY 34.85M
1023
JPY 153.86
1.38%
Market CapJPY 4.61B
VolumeJPY 102,959
1027
JPY 552.02
15.45%
Market CapJPY 4.58B
VolumeJPY 39.7M
1024
JPY 2.56
5.04%
Market CapJPY 4.58B
VolumeJPY 132.36M
1025
JPY 0.00730199
0%
Market CapJPY 4.64B
VolumeJPY 8.46M
1026
JPY 16.41
14.00%
Market CapJPY 4.56B
VolumeJPY 70.48M
1028
JPY 0.673204
12.16%
Market CapJPY 4.55B
VolumeJPY 0
1029
JPY 0.00039132
35.39%
Market CapJPY 4.55B
VolumeJPY 818.32M
1030
JPY 0.0000001
7.49%
Market CapJPY 4.55B
VolumeJPY 88.46M
1031
JPY 7,016.18
19.53%
Market CapJPY 4.54B
VolumeJPY 5.89M
1032
JPY 0.00001061
8.95%
Market CapJPY 4.52B
VolumeJPY 1.92M
1033
JPY 14,815,978
8.53%
Market CapJPY 4.49B
VolumeJPY 5.9M
1035
JPY 4.47
21.79%
Market CapJPY 4.47B
VolumeJPY 1.79B
1034
JPY 5.25
12.00%
Market CapJPY 4.47B
VolumeJPY 56.47M
1044
JPY 41,764
13.14%
Market CapJPY 4.47B
VolumeJPY 40.76M
1038
JPY 4.47
20.02%
Market CapJPY 4.46B
VolumeJPY 2.32B
1036
JPY 54.34
5.84%
Market CapJPY 4.46B
VolumeJPY 986,430
1037
JPY 25.17
0.55%
Market CapJPY 4.45B
VolumeJPY 244.52M
1043
JPY 4.46
29.77%
Market CapJPY 4.45B
VolumeJPY 1.29B
1040
JPY 3.74
1.21%
Market CapJPY 4.44B
VolumeJPY 63,822
1042
JPY 72.79
6.99%
Market CapJPY 4.43B
VolumeJPY 1.89M
1039
JPY 0.450398
14.31%
Market CapJPY 4.42B
VolumeJPY 2.99B
1041
JPY 5.87
16.33%
Market CapJPY 4.41B
VolumeJPY 23M
1045
JPY 27.77
27.45%
Market CapJPY 4.4B
VolumeJPY 1.05B
1046
JPY 2.21
10.79%
Market CapJPY 4.4B
VolumeJPY 36.56M
1049
Market CapJPY 4.4B
VolumeJPY 32.08M
1047
JPY 7,456.93
3.80%
Market CapJPY 4.39B
VolumeJPY 105.35M
1048
JPY 2.04
2.73%
Market CapJPY 4.39B
VolumeJPY 43.71M
1050
JPY 0.826853
9.68%
Market CapJPY 4.39B
VolumeJPY 89.86M
1054
JPY 4.58
32.33%
Market CapJPY 4.38B
VolumeJPY 1.61B
1051
Market CapJPY 4.37B
VolumeJPY 290.8M
1052
JPY 6.02
7.53%
Market CapJPY 4.36B
VolumeJPY 99.87M
1053
JPY 0.00000004
9.31%
Market CapJPY 4.35B
VolumeJPY 155.82M
1055
JPY 40,301
13.74%
Market CapJPY 4.33B
VolumeJPY 29.77M
1056
JPY 21.79
13.76%
Market CapJPY 4.31B
VolumeJPY 707.77M
1057
JPY 6.46
7.61%
Market CapJPY 4.31B
VolumeJPY 33.21M
1058
JPY 3.2
0%
Market CapJPY 4.35B
VolumeJPY 5,503
1059
JPY 0.110223
3.75%
Market CapJPY 4.29B
VolumeJPY 634.02M
1060
JPY 117.35
8.98%
Market CapJPY 4.29B
VolumeJPY 65.99M
1061
JPY 43,229
0%
Market CapJPY 4.32B
VolumeJPY 2,088
1062
JPY 19.47
10.98%
Market CapJPY 4.26B
VolumeJPY 1.04B
1063
JPY 4.29
21.94%
Market CapJPY 4.26B
VolumeJPY 752.53M
1064
JPY 9.8
5.02%
Market CapJPY 4.26B
VolumeJPY 191.49M
1066
JPY 6.82
9.62%
Market CapJPY 4.26B
VolumeJPY 219.54M
1068
JPY 4.71
30.77%
Market CapJPY 4.25B
VolumeJPY 1.44B
1065
JPY 8.83
12.59%
Market CapJPY 4.25B
VolumeJPY 348.18M
1069
JPY 153.88
0.73%
Market CapJPY 4.24B
VolumeJPY 19.67M
1070
JPY 6.37
3.97%
Market CapJPY 4.23B
VolumeJPY 66.83M
1071
JPY 2.92
11.83%
Market CapJPY 4.21B
VolumeJPY 379.39M
1073
JPY 16,103,273
0%
Market CapJPY 4.25B
VolumeJPY 1,003
1075
JPY 4.43
8.03%
Market CapJPY 4.18B
VolumeJPY 553.74M
1076
JPY 9.73
24.35%
Market CapJPY 4.16B
VolumeJPY 1.11B
1074
JPY 4,144.3
13.09%
Market CapJPY 4.16B
VolumeJPY 995.41M
1072
JPY 13.03
10.69%
Market CapJPY 4.15B
VolumeJPY 158.78M
1077
JPY 0.472331
16.41%
Market CapJPY 4.14B
VolumeJPY 1.39B
1078
JPY 4.12
7.39%
Market CapJPY 4.14B
VolumeJPY 8.65B
1067
JPY 4.15
16.41%
Market CapJPY 4.13B
VolumeJPY 47.56M
1080
Market CapJPY 4.12B
VolumeJPY 381.74M
1081
JPY 9.79
19.97%
Market CapJPY 4.12B
VolumeJPY 3.41M
1079
JPY 29.72
9.66%
Market CapJPY 4.11B
VolumeJPY 113.67M
1083
JPY 159.94
1.29%
Market CapJPY 4.1B
VolumeJPY 282.46M
1085
JPY 8.2
11.17%
Market CapJPY 4.1B
VolumeJPY 689.91M
1084
JPY 0.369509
20.79%
Market CapJPY 4.09B
VolumeJPY 165.22M
1087
Market CapJPY 4.09B
VolumeJPY 4.74M
1086
JPY 65.65
11.98%
Market CapJPY 4.09B
VolumeJPY 276.63M
1089
JPY 6.68
11.25%
Market CapJPY 4.08B
VolumeJPY 1.17B
1082
JPY 113.84
4.12%
Market CapJPY 4.08B
VolumeJPY 2.3M
1088
JPY 0.000027
9.09%
Market CapJPY 4.05B
VolumeJPY 71,325
1091
JPY 0.167189
6.96%
Market CapJPY 4.04B
VolumeJPY 25.55M
1095
JPY 1.54
7.73%
Market CapJPY 4.03B
VolumeJPY 52.67M
1093
JPY 6.36
19.73%
Market CapJPY 4.02B
VolumeJPY 1.56B
1094
JPY 9.75
7.83%
Market CapJPY 4.02B
VolumeJPY 225,555
1096
JPY 477,449
8.96%
Market CapJPY 4.01B
VolumeJPY 358.17M
1092
JPY 0.394682
16.66%
Market CapJPY 4B
VolumeJPY 65.61M
1097
JPY 5,590.9
12.84%
Market CapJPY 4B
VolumeJPY 14.62M
1098
JPY 493.17
3.87%
Market CapJPY 4B
VolumeJPY 169.69M
1099
JPY 7.59
7.38%
Market CapJPY 3.99B
VolumeJPY 3.13M
1100
JPY 0.00000943
14.46%
Market CapJPY 3.97B
VolumeJPY 830.64M
1001
JPY 1,447.82
1.98%
Market CapJPY 4.78B
VolumeJPY 3.21M
1015
JPY 47.54
18.11%
Market CapJPY 4.78B
VolumeJPY 184.48M

Data provided by Coingecko API