Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 1.23+ 13.68%
Market Cap
JPY 2.01B
15.45%
Volume (24)
JPY 365,106,590
6.39%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 1.23

Price Change

JPY 0.148506
13.68%
24h Low / 24h High
JPY 1.078 / JPY 1.24

Trading Volume

JPY 365,106,590
6.39%
Volume / Market Cap
0.18198232
Market Dominance
0.00040861145%
Market Rank
#1402

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 2,006,275,100
15.45%

Fully Diluted
Market Cap

JPY 12,539,219,000
14.72%

Odos Price Yesterday

Yesterday's Low / High
JPY 1.0920984 / JPY 1.0940084
Yesterday's Open / Close
JPY 1.0920984 / JPY 1.0940084
Yesterday's Change
12.53%
Yesterday's Volume
JPY 258,054,160

Odos Price History

7d Low / 7d High
JPY 0.0060775844 / JPY 0.0079179894
30d Low / 30d High
JPY 0.95282732 / JPY 1.0940084
90d Low / 90d High
JPY 0.86594213 / JPY 1.0940084
52 Week Low / 52 Week High
JPY 0.86594213 / JPY 1.0940084
All Time High12월 21일, 2024 (4 months ago)
JPY 7.67
83.91%
All Time Low4월 7일, 2025 (1 months ago)
JPY 0.698703
76.68%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 0.957357
JPY 0
JPY 1.094008
JPY 0.957357
2025. 5. 7.
JPY 0.891711
JPY 0.957357
JPY 1.004518
JPY 0.886147
2025. 5. 6.
JPY 0.94921
JPY 0.891711
JPY 0.94921
JPY 0.865942
2025. 5. 5.
JPY 0.937703
JPY 0.94921
JPY 0.947374
JPY 0.925256
2025. 5. 4.
JPY 0.961845
JPY 0.937703
JPY 0.979005
JPY 0.941113
2025. 5. 3.
JPY 1.036166
JPY 0.961845
JPY 1.043851
JPY 0.957483
2025. 5. 2.
JPY 1.061605
JPY 1.036166
JPY 1.067448
JPY 1.024617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,878
0.48%
Market CapJPY 2.04T
VolumeJPY 45.18B
2
JPY 2,329.11
5.60%
Market CapJPY 281.36B
VolumeJPY 48.31B
4
JPY 2.35
1.48%
Market CapJPY 137.54B
VolumeJPY 6.42B
5
JPY 638.45
1.94%
Market CapJPY 93.2B
VolumeJPY 1.55B
6
JPY 171.68
5.75%
Market CapJPY 89.18B
VolumeJPY 9.05B
8
JPY 0.204778
4.68%
Market CapJPY 30.56B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1398
JPY 127.87
10.92%
Market CapJPY 1.99B
VolumeJPY 870,767
1408
JPY 1.24
13.93%
Market CapJPY 1.98B
VolumeJPY 359.23M
Market CapJPY 1.98B
VolumeJPY 3.22M
1406
JPY 9.64
6.79%
Market CapJPY 1.97B
VolumeJPY 13.68M
1404
JPY 0.94614
1.60%
Market CapJPY 1.97B
VolumeJPY 4.67M
1407
JPY 2.65
3.26%
Market CapJPY 1.97B
VolumeJPY 27.77M
1405
JPY 37.54
10.87%
Market CapJPY 1.96B
VolumeJPY 11.28M
1410
JPY 98.64
2.97%
Market CapJPY 1.95B
VolumeJPY 1.41M
1409
JPY 177
2.83%
Market CapJPY 1.95B
VolumeJPY 9.64M
1401
JPY 1.95
16.77%
Market CapJPY 1.95B
VolumeJPY 55.8M
1411
JPY 9.21
11.33%
Market CapJPY 1.93B
VolumeJPY 4.97B
1412
Market CapJPY 1.93B
VolumeJPY 8.03M
1415
JPY 29.18
1.77%
Market CapJPY 1.93B
VolumeJPY 171.86M
1413
JPY 48.71
0.83%
Market CapJPY 1.93B
VolumeJPY 41.15M
1416
JPY 1.93
2.78%
Market CapJPY 1.93B
VolumeJPY 389.59M
1417
Market CapJPY 1.92B
VolumeJPY 1.9B
1414
JPY 37.04
10.73%
Market CapJPY 1.91B
VolumeJPY 3B
1419
JPY 1.49
3.92%
Market CapJPY 1.91B
VolumeJPY 543.35M
1425
JPY 10.78
1.89%
Market CapJPY 1.91B
VolumeJPY 31.35M
1421
JPY 13.72
17.69%
Market CapJPY 1.91B
VolumeJPY 733.74M
1418
JPY 1.98
2.37%
Market CapJPY 1.91B
VolumeJPY 11.98M
1422
JPY 1.92
6.66%
Market CapJPY 1.91B
VolumeJPY 77.42M
1423
JPY 155.85
1.13%
Market CapJPY 1.9B
VolumeJPY 131,517
1420
JPY 90.86
6.67%
Market CapJPY 1.9B
VolumeJPY 6.54M
1424
JPY 2.72
1.92%
Market CapJPY 1.9B
VolumeJPY 18,954
1426
JPY 136.7
1.95%
Market CapJPY 1.9B
VolumeJPY 156.3M
1427
JPY 0.838007
2.31%
Market CapJPY 1.89B
VolumeJPY 51.37M
1429
JPY 54.06
14.47%
Market CapJPY 1.89B
VolumeJPY 21.5M
1428
JPY 507.46
0.52%
Market CapJPY 1.88B
VolumeJPY 2.55M
1430
JPY 0.00651843
0.85%
Market CapJPY 1.88B
VolumeJPY 57.32M
Market CapJPY 1.87B
VolumeJPY 1.8M
1432
JPY 0.23315
7.90%
Market CapJPY 1.87B
VolumeJPY 190.37M
1437
JPY 1.94
19.90%
Market CapJPY 1.87B
VolumeJPY 3.3B
1434
JPY 251.02
0.68%
Market CapJPY 1.86B
VolumeJPY 2.49B
1431
Market CapJPY 1.86B
VolumeJPY 30.03M
1435
JPY 352.59
0.39%
Market CapJPY 1.85B
VolumeJPY 18.01M
Market CapJPY 1.85B
VolumeJPY 70.38M
1441
JPY 0.141652
0.08%
Market CapJPY 1.85B
VolumeJPY 20.66M
1439
JPY 2.65
3.69%
Market CapJPY 1.85B
VolumeJPY 2.59M
1442
JPY 154.43
3.16%
Market CapJPY 1.85B
VolumeJPY 571.05M
1436
Market CapJPY 1.85B
VolumeJPY 373.04M
1444
JPY 105.32
3.98%
Market CapJPY 1.84B
VolumeJPY 4.23M
1447
JPY 0.00000205
7.07%
Market CapJPY 1.84B
VolumeJPY 577.66M
1440
JPY 2.56
5.20%
Market CapJPY 1.84B
VolumeJPY 13.28M
1443
JPY 3.36
4.48%
Market CapJPY 1.84B
VolumeJPY 8.32M
1445
Market CapJPY 1.84B
VolumeJPY 245.25M
1448
JPY 7.79
3.89%
Market CapJPY 1.83B
VolumeJPY 132.62M
1446
JPY 0.165562
6.95%
Market CapJPY 1.83B
VolumeJPY 120.96M
1450
Market CapJPY 1.83B
VolumeJPY 5.37M
1451
JPY 36.85
3.97%
Market CapJPY 1.83B
VolumeJPY 6.29M
1449
JPY 4.55
1.35%
Market CapJPY 1.83B
VolumeJPY 17.44M
1452
JPY 1.83
1.93%
Market CapJPY 1.83B
VolumeJPY 125.76M
1454
JPY 0.00000021
6.66%
Market CapJPY 1.82B
VolumeJPY 3.03M
1453
Market CapJPY 1.82B
VolumeJPY 13.19M
1456
JPY 1.35
6.85%
Market CapJPY 1.82B
VolumeJPY 965,470
1455
Market CapJPY 1.81B
VolumeJPY 11.08M
1459
JPY 98.59
5.83%
Market CapJPY 1.81B
VolumeJPY 733.04M
Market CapJPY 1.81B
VolumeJPY 24.53M
1460
JPY 10.76
0%
Market CapJPY 1.79B
VolumeJPY 239
1458
JPY 52.47
6.04%
Market CapJPY 1.81B
VolumeJPY 74.49M
1461
JPY 0.997199
5.32%
Market CapJPY 1.81B
VolumeJPY 1.38B
1462
Market CapJPY 1.77B
VolumeJPY 300
1463
JPY 2.63
0.63%
Market CapJPY 1.8B
VolumeJPY 119.53M
Market CapJPY 1.8B
VolumeJPY 684.24M
1464
JPY 9.67
3.25%
Market CapJPY 1.8B
VolumeJPY 39.45M
1469
JPY 15.38
1.99%
Market CapJPY 1.79B
VolumeJPY 1.06B
1467
JPY 14,971,866
0.42%
Market CapJPY 1.79B
VolumeJPY 1.14B
Market CapJPY 1.79B
VolumeJPY 368.83M
1468
JPY 3.86
13.19%
Market CapJPY 1.79B
VolumeJPY 70.85M
1466
JPY 0.44625
5.13%
Market CapJPY 1.78B
VolumeJPY 976.6M
1470
JPY 3.52
3.69%
Market CapJPY 1.78B
VolumeJPY 1.16B
1472
JPY 1.78
19.62%
Market CapJPY 1.78B
VolumeJPY 6.23B
1487
JPY 1.78
30.58%
Market CapJPY 1.78B
VolumeJPY 55.21M
1473
JPY 0.00750289
0.51%
Market CapJPY 1.78B
VolumeJPY 1.31B
1474
JPY 130.88
2.53%
Market CapJPY 1.78B
VolumeJPY 1.97M
1476
JPY 347,213
4.66%
Market CapJPY 1.77B
VolumeJPY 502.33M
1477
JPY 155.15
0.72%
Market CapJPY 1.77B
VolumeJPY 16.77M
1486
JPY 1.76
65.25%
Market CapJPY 1.77B
VolumeJPY 378.78M
1478
JPY 58.92
10.40%
Market CapJPY 1.77B
VolumeJPY 7.05B
1479
JPY 171.07
7.75%
Market CapJPY 1.76B
VolumeJPY 11.98M
1481
JPY 1.76
0.39%
Market CapJPY 1.76B
VolumeJPY 36.85M
1480
JPY 1,771.06
8.82%
Market CapJPY 1.76B
VolumeJPY 35.57M
1475
JPY 175.96
6.28%
Market CapJPY 1.76B
VolumeJPY 35.23M
1484
JPY 6.83
0.69%
Market CapJPY 1.76B
VolumeJPY 5.65M
1483
JPY 52.02
0.66%
Market CapJPY 1.75B
VolumeJPY 6.88M
1482
JPY 8.41
6.32%
Market CapJPY 1.75B
VolumeJPY 180.41M
1485
JPY 2.62
43.94%
Market CapJPY 1.75B
VolumeJPY 1.35M
1488
Market CapJPY 1.75B
VolumeJPY 104.52M
1489
JPY 12,279.94
2.10%
Market CapJPY 1.73B
VolumeJPY 6.18M
1490
JPY 12,322,323
0%
Market CapJPY 1.67B
VolumeJPY 46,946
1493
JPY 0.172723
21.42%
Market CapJPY 1.73B
VolumeJPY 30.17M
1491
Market CapJPY 1.75B
VolumeJPY 231,584
1492
JPY 0.177175
0.79%
Market CapJPY 1.72B
VolumeJPY 95.44M
1494
Market CapJPY 1.72B
VolumeJPY 242,553
1495
JPY 144.69
0.33%
Market CapJPY 1.72B
VolumeJPY 5,359
1496
Market CapJPY 1.71B
VolumeJPY 71.92M
1497
JPY 163.33
0.60%
Market CapJPY 1.71B
VolumeJPY 73.6M
1498
JPY 658.34
12.23%
Market CapJPY 1.71B
VolumeJPY 336,138
1501
JPY 0.01386081
0.72%
Market CapJPY 1.71B
VolumeJPY 11.48M
1398
JPY 127.87
10.92%
Market CapJPY 1.99B
VolumeJPY 870,767
1408
JPY 1.24
13.93%
Market CapJPY 1.98B
VolumeJPY 359.23M

Data provided by Coingecko API