Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 0.807139 -2.43%
Market Cap
JPY 1.29B
2.42%
Volume (24)
JPY 73,146,428
9.74%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 0.807139

Price Change

JPY -0.020088438
2.43%
24h Low / 24h High
JPY 0.804175 / JPY 0.836918

Trading Volume

JPY 73,146,428
9.74%
Volume / Market Cap
0.056646218
Market Dominance
0.00021293399%
Market Rank
#1945

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 1,291,285,300
2.42%

Fully Diluted
Market Cap

JPY 8,070,533,100
2.97%

Odos Price Yesterday

Yesterday's Low / High
JPY 0.83103779 / JPY 0.83243988
Yesterday's Open / Close
JPY 0.83103779 / JPY 0.83243988
Yesterday's Change
2.96%
Yesterday's Volume
JPY 83,422,490

Odos Price History

7d Low / 7d High
JPY 0.005471531 / JPY 0.005815192
30d Low / 30d High
JPY 0.813931 / JPY 0.83823875
90d Low / 90d High
JPY 0.80533641 / JPY 0.84385823
52 Week Low / 52 Week High
JPY 0.80533641 / JPY 0.87772258
All Time High12월 21일, 2024 (8 months ago)
JPY 7.67
89.48%
All Time Low8월 19일, 2025 (26 days ago)
JPY 0.626065
28.90%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.819595
JPY 0
JPY 0.838239
JPY 0.815565
2025. 9. 12.
JPY 0.81377
JPY 0.819595
JPY 0.820506
JPY 0.809251
2025. 9. 11.
JPY 0.824569
JPY 0.81377
JPY 0.832562
JPY 0.805336
2025. 9. 10.
JPY 0.835718
JPY 0.824569
JPY 0.843858
JPY 0.823672
2025. 9. 9.
JPY 0.840708
JPY 0.835718
JPY 0.851276
JPY 0.832694
2025. 9. 8.
JPY 0.846521
JPY 0.840708
JPY 0.859188
JPY 0.840949
2025. 9. 7.
JPY 0.829459
JPY 0.846521
JPY 0.877723
JPY 0.829459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 29 minutes and 5 seconds

Explore Our Other Products for ODOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,875
0.03%
Market CapJPY 2.31T
VolumeJPY 25.46B
2
JPY 4,618.46
0.91%
Market CapJPY 557.66B
VolumeJPY 23.75B
3
JPY 3.04
2.54%
Market CapJPY 181.29B
VolumeJPY 4.64B
5
JPY 241.25
0.04%
Market CapJPY 130.89B
VolumeJPY 9.59B
6
JPY 933.03
0.08%
Market CapJPY 129.88B
VolumeJPY 1.26B
8
JPY 0.279371
3.03%
Market CapJPY 42.21B
VolumeJPY 5.56B

Data provided by Coingecko API

More Cryptocurrencies

1942
JPY 12.98
0.46%
Market CapJPY 1.3B
VolumeJPY 19.39M
Market CapJPY 1.29B
VolumeJPY 340,854
1944
Market CapJPY 1.29B
VolumeJPY 913,340
1946
JPY 0.04984417
0%
Market CapJPY 1.29B
VolumeJPY 4.71M
1947
JPY 0.00011102
0.72%
Market CapJPY 1.29B
VolumeJPY 95.24M

Data provided by Coingecko API