VOOI (VOOI) Live Price

VOOI logo
VOOIVOOI
$0.007698 -1.22%
Market Cap
$2.65M
1.22%
Volume (24)
$244,390
0.59%
Circulating Supply
344,852,770 VOOI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOOI price Statistics

VOOI Price Today

VOOI Price
$0.00769784

Price Change

$-0.000095228624
1.22%
24h Low / 24h High
$0.00768939 / $0.007791

Trading Volume

$244,390
0.59%
Volume / Market Cap
0.092058187
Market Dominance
0.000091190917%
Market Rank
#2160

VOOI Supply

Circulating Supply
344,852,766.13 VOOI
Total Supply
1,000,000,000 VOOI
Max Supply
1,000,000,000 VOOI

VOOI Market Cap

Market Cap
$2,654,734
1.22%

Fully Diluted
Market Cap

$7,698,167
0.65%

VOOI Price Yesterday

Yesterday's Low / High
$0.0077484105 / $0.00774893
Yesterday's Open / Close
$0.0077484105 / $0.00774893
Yesterday's Change
0.66%
Yesterday's Volume
$233,038.15

VOOI Price History

7d Low / 7d High
$0.0075489708 / $0.0080107744
30d Low / 30d High
$0.007739309 / $0.007807316
90d Low / 90d High
$0.0075489708 / $0.0080107744
52 Week Low / 52 Week High
$0.0075489708 / $0.0080107744
All Time High12월 18일, 2025 (9 months ago)
$0.175937
95.62%
All Time Low3월 9일, 2026 (7 months ago)
$0.00428777
79.53%

Data provided by Coingecko API

VOOI to USD converter

VOOI
VOOIVOOI
USD
USDUSD

Data provided by Coingecko API

Real-Time VOOI Price Chart (VOOI to USD)

VOOIUSD by TradingView

VOOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
VOOI/USDT
$0.00001
$49,982
Recently
KuCoin
$0.01
VOOI/USDT
$0.000001
$26,909
Recently
Gate.io
$0.01
VOOI/USDT
$0.000017
$186
Recently

VOOI Historical Price Data (USD)

Date
2026. 10. 12.
$0.007787
$0.007748
$0.007807
$0.007745
2026. 10. 11.
$0.007852
$0.007787
$0.007897
$0.007739
2026. 10. 10.
$0.007553
$0.007852
$0.007913
$0.007549
2026. 10. 9.
$0.00789
$0.007553
$0.008011
$0.007559
2026. 10. 8.
$0.007695
$0.00789
$0.007925
$0.007689
2026. 10. 7.
$0.007753
$0.007695
$0.007807
$0.007667
2026. 10. 6.
$0.007634
$0.007753
$0.007749
$0.007629

Data provided by Coingecko API

VOOI Price Live Data

The live price of VOOI is $ 0.007698 per (VOOI/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 244,390 USD. VOOI to USD price is updated in real-time. VOOI is -1.22% in the last 24 hours. It has a circulating supply of $ 344,852,770 VOOI.

VOOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 19 minutes and 14 seconds

Explore Our Other Products for VOOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

2014
$0.00320998
0%
Market Cap$3.21M
Volume$900,093
Market Cap$3.21M
Volume$172,519
2016
$0.00319309
0%
Market Cap$3.19M
Volume$5
Market Cap$3.19M
Volume$66,870
2018
$0.04
0.32%
Market Cap$3.19M
Volume$18
2019
$0.56
2.13%
Market Cap$3.18M
Volume$102,597
Market Cap$3.18M
Volume$88,235
2021
Market Cap$3.17M
Volume$166,216
2022
$0.00323136
1.76%
Market Cap$3.17M
Volume$31,892
2023
$0.99
0.34%
Market Cap$3.16M
Volume$1,276
2024
$0.3
1.28%
Market Cap$3.16M
Volume$686,235
2025
$0.2
0.39%
Market Cap$3.16M
Volume$261,269
2026
$0.00010713
4.25%
Market Cap$3.16M
Volume$55,755
2027
$0.04
8.19%
Market Cap$3.15M
Volume$1.82M
2028
$0.00489582
6.15%
Market Cap$3.14M
Volume$3.08M
Market Cap$3.14M
Volume$44
2030
Market Cap$3.13M
Volume$23,585
2031
$0.00461069
1.16%
Market Cap$3.13M
Volume$18,505
2032
$0.05
0.07%
Market Cap$3.13M
Volume$1,650
2033
$0.31
0.92%
Market Cap$3.12M
Volume$11
Market Cap$3.12M
Volume$1.25M
2035
$3.12
0.97%
Market Cap$3.11M
Volume$2,376
2036
$0.01
1.46%
Market Cap$3.11M
Volume$58,703
2037
$0.03
16.41%
Market Cap$3.11M
Volume$319,162
2038
$0.01
3.60%
Market Cap$3.1M
Volume$4,039
2039
Market Cap$3.1M
Volume$113,320
2040
$0.00098231
1.15%
Market Cap$3.1M
Volume$21,790
Market Cap$3.1M
Volume$13,985
2042
$0.00396019
6.71%
Market Cap$3.09M
Volume$413
Market Cap$3.09M
Volume$543,016
2044
$0.01
3.31%
Market Cap$3.09M
Volume$9,576
2045
$1.29
0.67%
Market Cap$3.08M
Volume$108
Market Cap$3.07M
Volume$0
2047
$0.00377147
0.66%
Market Cap$3.07M
Volume$320,828
Market Cap$3.07M
Volume$506,706
2049
Market Cap$3.06M
Volume$948,738
2050
$0.01
12.28%
Market Cap$3.06M
Volume$162,951
2051
$0.00047115
138.97%
Market Cap$3.05M
Volume$109,319
2052
$0.00305076
4.80%
Market Cap$3.05M
Volume$11,593
Market Cap$3.04M
Volume$728,414
2055
Market Cap$3.02M
Volume$1.24M
2056
Market Cap$3.02M
Volume$126,816
2057
$0.00302016
5.12%
Market Cap$3.02M
Volume$1,064
2058
$0.00001063
3.11%
Market Cap$3.02M
Volume$94,003
2059
$0.00003914
4.88%
Market Cap$3.02M
Volume$4,397
2060
$0.00251486
0.01%
Market Cap$3.02M
Volume$2,531
2061
$0.03
1.68%
Market Cap$3M
Volume$80,877
Market Cap$3M
Volume$96,842
2063
$0.02
8.58%
Market Cap$3M
Volume$5,234
2064
Market Cap$2.99M
Volume$8,012
Market Cap$2.99M
Volume$127,590
2066
$0.00029868
4.66%
Market Cap$2.99M
Volume$554
Market Cap$2.99M
Volume$92
2068
$0.00085433
2.01%
Market Cap$2.98M
Volume$2,226
2069
$0.00364136
2.06%
Market Cap$2.98M
Volume$217,989
2070
$0.0009742
5.52%
Market Cap$2.98M
Volume$19,139
$0.02
0%
Market Cap$2.98M
Volume$10
2071
$0.00000112
7.79%
Market Cap$2.98M
Volume$1,911
2072
$0.01
3.39%
Market Cap$2.98M
Volume$292,515
2073
$0.00309752
18.45%
Market Cap$2.97M
Volume$940,956
Market Cap$2.97M
Volume$1
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2075
Market Cap$2.96M
Volume$75,205
Market Cap$2.95M
Volume$379,649
2077
$0.00262308
13.77%
Market Cap$2.95M
Volume$1.17M
2078
$0.07
3.43%
Market Cap$2.95M
Volume$4,877
2079
$0.00051351
4.42%
Market Cap$2.94M
Volume$31,942
2080
$2.94
0.88%
Market Cap$2.94M
Volume$10,417
2081
Market Cap$2.93M
Volume$982
2082
$1
0.00%
Market Cap$2.93M
Volume$636
Market Cap$2.93M
Volume$1.55M
2084
$0.00059739
0.43%
Market Cap$2.93M
Volume$961
2085
$0.01
2.72%
Market Cap$2.92M
Volume$7,221
2086
$0.16
5.21%
Market Cap$2.91M
Volume$21,874
2087
$0.00296391
3.52%
Market Cap$2.91M
Volume$577,956
Market Cap$2.91M
Volume$1,209
2088
$0.0000303
1.43%
Market Cap$2.91M
Volume$212,575
2089
$0.00291068
5.59%
Market Cap$2.91M
Volume$2,729
2090
$0.00006325
0.13%
Market Cap$2.91M
Volume$99
2091
$0.05
0.74%
Market Cap$2.9M
Volume$267,510
2092
$0.00013802
0.60%
Market Cap$2.9M
Volume$96
2093
$0.18
6.83%
Market Cap$2.9M
Volume$41
2094
$0.01
11.90%
Market Cap$2.9M
Volume$35,256
2095
Market Cap$2.89M
Volume$26,196
2096
$0.00320059
2.10%
Market Cap$2.89M
Volume$101,275
Market Cap$2.88M
Volume$48,158
Market Cap$2.88M
Volume$1.02M
2099
$0.07
4.37%
Market Cap$2.88M
Volume$1,479
2101
$0.00144758
1.27%
Market Cap$2.87M
Volume$3,921
2102
Market Cap$2.87M
Volume$526
2103
$0.00080514
1.57%
Market Cap$2.87M
Volume$1.36M
$0.00028709
0%
Market Cap$2.87M
Volume$4
2105
$0.00286665
4.64%
Market Cap$2.87M
Volume$18,067
2106
$0.00000076
1.45%
Market Cap$2.86M
Volume$3,741
2107
$0.07
5.14%
Market Cap$2.86M
Volume$64
2108
$0.00233779
0.66%
Market Cap$2.86M
Volume$34,632
2014
$0.00320998
0%
Market Cap$3.21M
Volume$900,093
Market Cap$3.21M
Volume$172,519

Data provided by Coingecko API