VOOI (VOOI) Live Price

VOOI logo
VOOIVOOI
$0.0077+ 0.09%
Market Cap
$2.66M
0.09%
Volume (24)
$263,040
0.33%
Circulating Supply
344,852,770 VOOI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOOI price Statistics

VOOI Price Today

VOOI Price
$0.00769963

Price Change

$0.00000675
0.09%
24h Low / 24h High
$0.0076927 / $0.00790667

Trading Volume

$263,040
0.33%
Volume / Market Cap
0.099060686
Market Dominance
0.000091211802%
Market Rank
#2140

VOOI Supply

Circulating Supply
344,852,766.13 VOOI
Total Supply
1,000,000,000 VOOI
Max Supply
1,000,000,000 VOOI

VOOI Market Cap

Market Cap
$2,655,342
0.09%

Fully Diluted
Market Cap

$7,699,929
0.06%

VOOI Price Yesterday

Yesterday's Low / High
$0.0076913371 / $0.007698817
Yesterday's Open / Close
$0.0076913371 / $0.007698817
Yesterday's Change
0.06%
Yesterday's Volume
$263,987.9

VOOI Price History

7d Low / 7d High
$0.0075489708 / $0.0080107744
30d Low / 30d High
$0.0076867793 / $0.0078449341
90d Low / 90d High
$0.0076814603 / $0.0078449341
52 Week Low / 52 Week High
$0.0075489708 / $0.0080107744
All Time High12월 18일, 2025 (10 months ago)
$0.175937
95.62%
All Time Low3월 9일, 2026 (7 months ago)
$0.00428777
79.57%

Data provided by Coingecko API

VOOI to USD converter

VOOI
VOOIVOOI
USD
USDUSD

Data provided by Coingecko API

Real-Time VOOI Price Chart (VOOI to USD)

VOOIUSD by TradingView

VOOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
VOOI/USDT
$0.000007
$57,216
Recently
KuCoin
$0.01
VOOI/USDT
$0.000001
$22,076
Recently
Gate.io
$0.01
VOOI/USDT
$0.000016
$624
Recently

VOOI Historical Price Data (USD)

Date
2026. 10. 15.
$0.007702
$0.007691
$0.007845
$0.007698
2026. 10. 14.
$0.007701
$0.007702
$0.007723
$0.007681
2026. 10. 13.
$0.007748
$0.007701
$0.007766
$0.007695
2026. 10. 12.
$0.007787
$0.007748
$0.007807
$0.007745
2026. 10. 11.
$0.007852
$0.007787
$0.007897
$0.007739
2026. 10. 10.
$0.007553
$0.007852
$0.007913
$0.007549
2026. 10. 9.
$0.00789
$0.007553
$0.008011
$0.007559

Data provided by Coingecko API

VOOI Price Live Data

The live price of VOOI is $ 0.0077 per (VOOI/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 263,040 USD. VOOI to USD price is updated in real-time. VOOI is +0.09% in the last 24 hours. It has a circulating supply of $ 344,852,770 VOOI.

VOOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 43 minutes and 8 seconds

Explore Our Other Products for VOOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2017
$0.08
1.30%
Market Cap$3.14M
Volume$571
2018
$0.04
0.84%
Market Cap$3.14M
Volume$17
Market Cap$3.14M
Volume$5.01M
$0.05
0%
Market Cap$3.13M
Volume$1,650
2020
$0.65
1.11%
Market Cap$3.13M
Volume$52,681
Market Cap$3.12M
Volume$74
Market Cap$3.12M
Volume$679,966
2023
$0.01
6.59%
Market Cap$3.12M
Volume$294
2024
$0.00314751
3.09%
Market Cap$3.1M
Volume$4,862
2025
$0.01
3.50%
Market Cap$3.1M
Volume$5,621
2026
$0.0031072
4.25%
Market Cap$3.1M
Volume$651,017
2027
$0.00344849
150.89%
Market Cap$3.1M
Volume$5.15M
2028
$0.34
18.30%
Market Cap$3.1M
Volume$41,704
2029
$0.31
1.39%
Market Cap$3.09M
Volume$130
2030
$0.00097522
1.21%
Market Cap$3.08M
Volume$23,136
2031
$0.11
0.61%
Market Cap$3.08M
Volume$6,218
2032
$5.29
3.35%
Market Cap$3.08M
Volume$22,706
Market Cap$3.08M
Volume$13
2034
$0.00307559
2.84%
Market Cap$3.08M
Volume$231,030
Market Cap$3.07M
Volume$0
2036
$0.00041218
4.01%
Market Cap$3.07M
Volume$2.33M
2037
$0.00321812
0.45%
Market Cap$3.07M
Volume$101
2038
$0.00004292
42.76%
Market Cap$3.06M
Volume$30,854
2039
$0.00322794
6.15%
Market Cap$3.05M
Volume$472,597
2040
$0.00229753
0.88%
Market Cap$3.05M
Volume$2,826
2041
$0.00316771
32.27%
Market Cap$3.05M
Volume$418,239
2042
Market Cap$3.04M
Volume$21,124
2043
$0.05
4.23%
Market Cap$3.04M
Volume$5,340
2044
$0.00303892
3.80%
Market Cap$3.04M
Volume$147,849
2045
$0.0037293
0.08%
Market Cap$3.04M
Volume$338,048
Market Cap$3.03M
Volume$499,243
2047
$0.00086882
4.86%
Market Cap$3.03M
Volume$712
Market Cap$3.03M
Volume$331,527
2049
Market Cap$3.03M
Volume$1.04M
2050
$0.0030235
0.20%
Market Cap$3.02M
Volume$39,511
2051
$0.01
2.89%
Market Cap$3.02M
Volume$2,750
2052
$0.00008599
2.49%
Market Cap$3.02M
Volume$23,726
2053
$0.01
14.04%
Market Cap$3.01M
Volume$128,275
2054
$0.02
14.96%
Market Cap$3M
Volume$1.8M
2055
$0.03
2.03%
Market Cap$2.99M
Volume$114,868
2056
Market Cap$2.99M
Volume$74,672
2057
$0.00060947
0.80%
Market Cap$2.99M
Volume$646
2058
$0.05
0.47%
Market Cap$2.98M
Volume$79,493
2059
$0.00038254
9.67%
Market Cap$2.98M
Volume$22,581
2060
Market Cap$2.98M
Volume$9,314
2061
$0.00264334
3.61%
Market Cap$2.97M
Volume$1.05M
2062
$0.02
0%
Market Cap$2.97M
Volume$2
2063
$0.00297056
4.02%
Market Cap$2.97M
Volume$243,085
2064
$0.06
0.12%
Market Cap$2.97M
Volume$774
Market Cap$2.97M
Volume$1
Market Cap$2.97M
Volume$305,436
2066
$0.00029729
2.47%
Market Cap$2.97M
Volume$1,889
2067
$0.00296535
1.70%
Market Cap$2.97M
Volume$144
2068
$0.00051754
0.39%
Market Cap$2.96M
Volume$39,867
2069
Market Cap$2.96M
Volume$113,420
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2070
$0.00007005
1.18%
Market Cap$2.96M
Volume$56
Market Cap$2.95M
Volume$156,401
2072
$0.0024554
0.00%
Market Cap$2.95M
Volume$3,971
2073
$0.00359874
0.42%
Market Cap$2.95M
Volume$237,625
2074
$1
0.01%
Market Cap$2.93M
Volume$1,304
2075
$0.03
8.44%
Market Cap$2.93M
Volume$9,019
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$1.02M
Market Cap$2.9M
Volume$1.63M
2079
$2.9
1.61%
Market Cap$2.9M
Volume$11,342
2080
Market Cap$2.88M
Volume$647
2081
$0.00001013
0.52%
Market Cap$2.88M
Volume$174,281
Market Cap$2.88M
Volume$8.21M
$0.00028709
0%
Market Cap$2.87M
Volume$4
Market Cap$2.87M
Volume$194,088
2084
$0.01
14.81%
Market Cap$2.86M
Volume$31,949
Market Cap$2.86M
Volume$131,257
2086
Market Cap$2.86M
Volume$6,568
2087
Market Cap$2.86M
Volume$9,418
2088
$0.00073449
0.43%
Market Cap$2.86M
Volume$1,536
2089
$0.00000108
4.81%
Market Cap$2.86M
Volume$1,947
2090
$0.00003702
0.24%
Market Cap$2.85M
Volume$2,116
2091
$0.16
4.32%
Market Cap$2.85M
Volume$43,998
Market Cap$2.85M
Volume$1.03M
2093
$0.00314684
4.58%
Market Cap$2.84M
Volume$110,923
2094
$0.01
2.03%
Market Cap$2.84M
Volume$321,936
2095
$0.00283633
0.06%
Market Cap$2.84M
Volume$592
2096
$0.00002951
2.71%
Market Cap$2.83M
Volume$218,308
Market Cap$2.83M
Volume$1.76M
Market Cap$2.83M
Volume$582,691
2099
$0.31
10.17%
Market Cap$2.83M
Volume$46,012
2100
$0.00006139
13.78%
Market Cap$2.81M
Volume$613
2101
Market Cap$2.81M
Volume$5,599
2102
$0.00091907
2.32%
Market Cap$2.81M
Volume$19,489
2103
$0.00280965
12.09%
Market Cap$2.81M
Volume$78,593
2104
$2.8
0.26%
Market Cap$2.8M
Volume$13,272
Market Cap$2.8M
Volume$556,496
2106
$0.00281151
7.96%
Market Cap$2.8M
Volume$3,158
2108
$0.00013308
1.30%
Market Cap$2.79M
Volume$248
Market Cap$2.79M
Volume$279,695
2017
$0.08
1.30%
Market Cap$3.14M
Volume$571
2018
$0.04
0.84%
Market Cap$3.14M
Volume$17

Data provided by Coingecko API