VOOI (VOOI) Live Price

VOOI logo
VOOIVOOI
$0.0078 -0.49%
Market Cap
$2.69M
0.48%
Volume (24)
$230,409
0.23%
Circulating Supply
344,852,770 VOOI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOOI price Statistics

VOOI Price Today

VOOI Price
$0.00780026

Price Change

$-0.000038622368
0.49%
24h Low / 24h High
$0.00773425 / $0.00790254

Trading Volume

$230,409
0.23%
Volume / Market Cap
0.085642983
Market Dominance
0.000092414096%
Market Rank
#2146

VOOI Supply

Circulating Supply
344,852,766.13 VOOI
Total Supply
1,000,000,000 VOOI
Max Supply
1,000,000,000 VOOI

VOOI Market Cap

Market Cap
$2,690,343
0.48%

Fully Diluted
Market Cap

$7,801,425
0.20%

VOOI Price Yesterday

Yesterday's Low / High
$0.0077845372 / $0.007786551
Yesterday's Open / Close
$0.007786551 / $0.0077845372
Yesterday's Change
0.19%
Yesterday's Volume
$229,619.16

VOOI Price History

7d Low / 7d High
$0.0075489708 / $0.0080107744
30d Low / 30d High
$0.007739309 / $0.0078971475
90d Low / 90d High
$0.0075489708 / $0.0080107744
52 Week Low / 52 Week High
$0.0075489708 / $0.0080107744
All Time High12월 18일, 2025 (9 months ago)
$0.175937
95.57%
All Time Low3월 9일, 2026 (7 months ago)
$0.00428777
81.92%

Data provided by Coingecko API

VOOI to USD converter

VOOI
VOOIVOOI
USD
USDUSD

Data provided by Coingecko API

Real-Time VOOI Price Chart (VOOI to USD)

VOOIUSD by TradingView

VOOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
VOOI/USDT
$0.000015
$35,814
Recently
KuCoin
$0.01
VOOI/USDT
$0.00001
$19,931
Recently
Gate.io
$0.01
VOOI/USDT
$0.000016
$460
Recently

VOOI Historical Price Data (USD)

Date
2026. 10. 11.
$0.007852
$0.007787
$0.007897
$0.007739
2026. 10. 10.
$0.007553
$0.007852
$0.007913
$0.007549
2026. 10. 9.
$0.00789
$0.007553
$0.008011
$0.007559
2026. 10. 8.
$0.007695
$0.00789
$0.007925
$0.007689
2026. 10. 7.
$0.007753
$0.007695
$0.007807
$0.007667
2026. 10. 6.
$0.007634
$0.007753
$0.007749
$0.007629
2026. 10. 5.
$0.007613
$0.007634
$0.007639
$0.00761

Data provided by Coingecko API

VOOI Price Live Data

The live price of VOOI is $ 0.0078 per (VOOI/USD) today with a current market cap of 2.69M USD. 24-hour trading volume is $ 230,409 USD. VOOI to USD price is updated in real-time. VOOI is -0.49% in the last 24 hours. It has a circulating supply of $ 344,852,770 VOOI.

VOOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 21 minutes and 49 seconds

Explore Our Other Products for VOOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

2002
$0.00334835
0.12%
Market Cap$3.3M
Volume$2,687
Market Cap$3.3M
Volume$62,288
2004
Market Cap$3.29M
Volume$44,823
Market Cap$3.29M
Volume$21,228
Market Cap$3.28M
Volume$1,556
2007
$0.00368084
0.22%
Market Cap$3.28M
Volume$62,938
2008
$0.00327434
0%
Market Cap$3.27M
Volume$10
2009
$0.00000123
1.32%
Market Cap$3.26M
Volume$1,216
Market Cap$3.25M
Volume$57,246
2011
$0.00011038
5.10%
Market Cap$3.25M
Volume$47,050
2012
Market Cap$3.24M
Volume$88
2013
$134.91
1.05%
Market Cap$3.24M
Volume$879,963
2014
Market Cap$3.22M
Volume$2.37M
2015
$0.32
0.94%
Market Cap$3.21M
Volume$6
2016
$0.00104693
2.80%
Market Cap$3.2M
Volume$13,131
2017
$0.01
0.33%
Market Cap$3.19M
Volume$56,354
2018
$0.04
1.08%
Market Cap$3.19M
Volume$28
2019
$0.00159541
32.27%
Market Cap$3.18M
Volume$1,310
Market Cap$3.18M
Volume$18,788
2021
$0.00001118
2.57%
Market Cap$3.17M
Volume$111,677
2022
$0.99
0.03%
Market Cap$3.17M
Volume$298
2023
Market Cap$3.16M
Volume$81,018
2024
$0.0031554
2.83%
Market Cap$3.16M
Volume$449
2025
$3.15
0.83%
Market Cap$3.14M
Volume$990
2026
$0.00469592
1.50%
Market Cap$3.14M
Volume$26,713
Market Cap$3.14M
Volume$1
Market Cap$3.13M
Volume$41
2028
Market Cap$3.12M
Volume$1.04M
Market Cap$3.12M
Volume$498,704
Market Cap$3.12M
Volume$1.01M
2031
$0.2
0.24%
Market Cap$3.12M
Volume$421,885
2032
$0.00318024
5.41%
Market Cap$3.12M
Volume$33,353
2033
$0.00004041
5.22%
Market Cap$3.12M
Volume$3,419
Market Cap$3.11M
Volume$208,584
2035
$0.55
0.16%
Market Cap$3.11M
Volume$62,472
2036
$0.00327687
18.71%
Market Cap$3.1M
Volume$306,909
2037
$0.00054062
1.66%
Market Cap$3.1M
Volume$22,745
2038
$0.00257159
0.07%
Market Cap$3.09M
Volume$2,329
2039
$1.29
13.91%
Market Cap$3.08M
Volume$1,597
2040
Market Cap$3.08M
Volume$119,676
Market Cap$3.08M
Volume$42,414
Market Cap$3.07M
Volume$0
2043
$5.58
3.34%
Market Cap$3.07M
Volume$360,700
2044
$0.00087594
1.99%
Market Cap$3.06M
Volume$1,351
2045
$0.00096816
0.00%
Market Cap$3.06M
Volume$19,521
2046
$5.25
2.74%
Market Cap$3.06M
Volume$5,371
2047
$0.22
1.71%
Market Cap$3.05M
Volume$22,831
2048
$0.00304954
3.56%
Market Cap$3.05M
Volume$92,562
2049
Market Cap$3.05M
Volume$2,713
Market Cap$3.05M
Volume$475,481
2051
$0.03
3.19%
Market Cap$3.04M
Volume$78,304
2052
$0.00371259
0.90%
Market Cap$3.04M
Volume$804,154
2053
$0.00030323
0.56%
Market Cap$3.03M
Volume$1,969
Market Cap$3.03M
Volume$166,616
2055
$0.04
0.65%
Market Cap$3.03M
Volume$37
2056
$0.08
0.40%
Market Cap$3.02M
Volume$25,338
2057
$0.17
4.01%
Market Cap$3.01M
Volume$21,936
2058
$0.00301286
0.77%
Market Cap$3.01M
Volume$1,526
2059
$0.00369949
0.61%
Market Cap$3.01M
Volume$332,138
2060
$0.0000856
8.74%
Market Cap$3.01M
Volume$17,905
Market Cap$3M
Volume$9,706
2062
$0.33
2.79%
Market Cap$3M
Volume$21,884
2063
$0.01
9.42%
Market Cap$2.99M
Volume$8,294
Market Cap$2.99M
Volume$95,662
2065
$0.00298173
4.44%
Market Cap$2.98M
Volume$7,152
$0.02
0%
Market Cap$2.98M
Volume$10
2066
$0.68
3.80%
Market Cap$2.98M
Volume$13,592
2067
$0.15
14.91%
Market Cap$2.98M
Volume$9,907
2068
Market Cap$2.98M
Volume$41,906
2069
Market Cap$2.97M
Volume$2,240
2070
Market Cap$2.97M
Volume$1,081
2071
$0.00297387
4.83%
Market Cap$2.97M
Volume$396,023
2072
Market Cap$2.97M
Volume$2,674
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2073
$0.00296143
3.35%
Market Cap$2.96M
Volume$34,184
2074
$0.00493501
0%
Market Cap$2.96M
Volume$212
2075
$2.95
10.23%
Market Cap$2.95M
Volume$18,396
2076
$0.00326403
8.77%
Market Cap$2.95M
Volume$182,405
2077
$0.0000307
0.95%
Market Cap$2.95M
Volume$220,076
2078
Market Cap$2.94M
Volume$20,300
Market Cap$2.94M
Volume$692,608
2080
$1
0.00%
Market Cap$2.93M
Volume$447
2081
$0.00239302
2.37%
Market Cap$2.93M
Volume$75,448
2082
$0.01
1.80%
Market Cap$2.93M
Volume$57,096
2083
$0.00291936
7.85%
Market Cap$2.92M
Volume$28,411
Market Cap$2.91M
Volume$1,209
2084
$0.00302012
34.74%
Market Cap$2.91M
Volume$1.58M
2085
$0.58
1.34%
Market Cap$2.9M
Volume$43
2086
$0.01
5.11%
Market Cap$2.9M
Volume$497
2087
$0.00289593
1.59%
Market Cap$2.9M
Volume$4,511
2088
$0.00000077
1.83%
Market Cap$2.89M
Volume$4,120
2089
$0.00013763
0%
Market Cap$2.89M
Volume$155
2090
$0.29
1.72%
Market Cap$2.88M
Volume$89,411
2091
$0.03
0.65%
Market Cap$2.88M
Volume$64,832
Market Cap$2.88M
Volume$1.94M
2093
$287.61
1.30%
Market Cap$2.88M
Volume$91,782
2002
$0.00334835
0.12%
Market Cap$3.3M
Volume$2,687
Market Cap$3.3M
Volume$62,288

Data provided by Coingecko API