VOOI (VOOI) Live Price

VOOI logo
VOOIVOOI
$0.007691 -0.45%
Market Cap
$2.65M
0.44%
Volume (24)
$247,403
0.22%
Circulating Supply
344,852,770 VOOI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

VOOI price Statistics

VOOI Price Today

VOOI Price
$0.00769131

Price Change

$-0.000034486713
0.45%
24h Low / 24h High
$0.00767205 / $0.00772784

Trading Volume

$247,403
0.22%
Volume / Market Cap
0.093270189
Market Dominance
0.000091115586%
Market Rank
#2146

VOOI Supply

Circulating Supply
344,852,766.13 VOOI
Total Supply
1,000,000,000 VOOI
Max Supply
1,000,000,000 VOOI

VOOI Market Cap

Market Cap
$2,652,541
0.44%

Fully Diluted
Market Cap

$7,691,809
0.11%

VOOI Price Yesterday

Yesterday's Low / High
$0.0076998433 / $0.0077013616
Yesterday's Open / Close
$0.0077013616 / $0.0076998433
Yesterday's Change
0.12%
Yesterday's Volume
$247,919.21

VOOI Price History

7d Low / 7d High
$0.0075489708 / $0.0080107744
30d Low / 30d High
$0.0076948277 / $0.0077660647
90d Low / 90d High
$0.0075506893 / $0.0079130154
52 Week Low / 52 Week High
$0.0075489708 / $0.0080107744
All Time High12월 18일, 2025 (10 months ago)
$0.175937
95.63%
All Time Low3월 9일, 2026 (7 months ago)
$0.00428777
79.38%

Data provided by Coingecko API

VOOI to USD converter

VOOI
VOOIVOOI
USD
USDUSD

Data provided by Coingecko API

Real-Time VOOI Price Chart (VOOI to USD)

VOOIUSD by TradingView

VOOI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.01
VOOI/USDT
$0.000014
$49,889
Recently
KuCoin
$0.01
VOOI/USDT
$0.000011
$19,625
Recently
Gate.io
$0.01
VOOI/USDT
$0.000016
$0
Recently

VOOI Historical Price Data (USD)

Date
2026. 10. 13.
$0.007748
$0.007701
$0.007766
$0.007695
2026. 10. 12.
$0.007787
$0.007748
$0.007807
$0.007745
2026. 10. 11.
$0.007852
$0.007787
$0.007897
$0.007739
2026. 10. 10.
$0.007553
$0.007852
$0.007913
$0.007549
2026. 10. 9.
$0.00789
$0.007553
$0.008011
$0.007559
2026. 10. 8.
$0.007695
$0.00789
$0.007925
$0.007689
2026. 10. 7.
$0.007753
$0.007695
$0.007807
$0.007667

Data provided by Coingecko API

VOOI Price Live Data

The live price of VOOI is $ 0.007691 per (VOOI/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 247,403 USD. VOOI to USD price is updated in real-time. VOOI is -0.45% in the last 24 hours. It has a circulating supply of $ 344,852,770 VOOI.

VOOI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOOI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 15 minutes and 39 seconds

Explore Our Other Products for VOOI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M
2016
$0.55
0.18%
Market Cap$3.15M
Volume$28,293
2015
$0.04
0.38%
Market Cap$3.15M
Volume$943,537
2017
$0.00467861
4.61%
Market Cap$3.15M
Volume$16,407
2018
$0.01
1.34%
Market Cap$3.15M
Volume$58,685
2020
$0.31
0.99%
Market Cap$3.14M
Volume$1,961
Market Cap$3.14M
Volume$44
2022
$0.98
0.70%
Market Cap$3.14M
Volume$846
Market Cap$3.14M
Volume$1.79M
2026
$0.00313351
0%
Market Cap$3.13M
Volume$743
2025
$0.11
8.02%
Market Cap$3.13M
Volume$15,871
2027
Market Cap$3.13M
Volume$3,879
$0.05
0%
Market Cap$3.13M
Volume$1,650
2028
Market Cap$3.12M
Volume$1.01M
2029
Market Cap$3.12M
Volume$80,157
2032
Market Cap$3.1M
Volume$214,817
2030
Market Cap$3.1M
Volume$70
2031
$0.00053944
4.16%
Market Cap$3.09M
Volume$85,857
2033
Market Cap$3.08M
Volume$10,675
Market Cap$3.07M
Volume$0
2035
$0.00097245
1.52%
Market Cap$3.07M
Volume$22,257
2036
$3.07
1.61%
Market Cap$3.06M
Volume$1,923
Market Cap$3.06M
Volume$476,145
2037
$0.00306068
20.99%
Market Cap$3.06M
Volume$1.36M
2039
Market Cap$3.05M
Volume$1.01M
2041
$0.01
2.59%
Market Cap$3.05M
Volume$323,511
2040
$1.28
0.92%
Market Cap$3.05M
Volume$24
Market Cap$3.05M
Volume$16
2043
$0.0030305
0.66%
Market Cap$3.03M
Volume$18,054
2045
$0.00372369
1.17%
Market Cap$3.03M
Volume$335,726
2046
$0.00369578
1.26%
Market Cap$3.03M
Volume$334,148
2044
$0.00000718
11.72%
Market Cap$3.02M
Volume$23,944
2047
$0.07
2.33%
Market Cap$3.02M
Volume$4,442
Market Cap$3.02M
Volume$45,359
2055
$0.00010217
4.63%
Market Cap$3.01M
Volume$14,339
2049
Market Cap$3.01M
Volume$127,085
2051
$0.17
3.77%
Market Cap$3.01M
Volume$18,176
2052
$0.03
0.05%
Market Cap$3M
Volume$82,181
2053
Market Cap$3M
Volume$21,593
2054
$0.03
3.34%
Market Cap$3M
Volume$689,381
2056
$0.0049849
3.30%
Market Cap$2.99M
Volume$20,639
2057
$0.03
8.31%
Market Cap$2.99M
Volume$5,083
$0.02
0%
Market Cap$2.98M
Volume$10
2059
$0.00029731
0.47%
Market Cap$2.97M
Volume$1,079
2058
$0.00303351
5.74%
Market Cap$2.97M
Volume$57,120
2060
$0.23
7.41%
Market Cap$2.97M
Volume$123,040
Market Cap$2.97M
Volume$110,816
Market Cap$2.97M
Volume$1
2062
$0.00006202
15.69%
Market Cap$2.96M
Volume$2,696
2063
$0.00296418
27.78%
Market Cap$2.96M
Volume$165,303
2064
$0.00003845
1.85%
Market Cap$2.96M
Volume$2,134
2065
Market Cap$2.96M
Volume$62,988
Market Cap$2.96M
Volume$8.95M
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2068
$0.00246206
2.16%
Market Cap$2.95M
Volume$70
2067
$0.00084643
1.32%
Market Cap$2.95M
Volume$2,881
Market Cap$2.95M
Volume$1.64M
2070
$0.21
5.10%
Market Cap$2.95M
Volume$32,629
Market Cap$2.94M
Volume$7.47M
Market Cap$2.94M
Volume$240,699
Market Cap$2.94M
Volume$5.7M
2075
$0.00324789
1.40%
Market Cap$2.94M
Volume$91,573
Market Cap$2.94M
Volume$713,927
2076
Market Cap$2.94M
Volume$274
2077
$1
0.01%
Market Cap$2.93M
Volume$512
2078
$0.00006675
23.45%
Market Cap$2.93M
Volume$915
2079
Market Cap$2.92M
Volume$2,008
2081
$0.00059465
0.42%
Market Cap$2.91M
Volume$25
Market Cap$2.91M
Volume$1,209
2082
$0.00291509
9.96%
Market Cap$2.91M
Volume$139,147
2083
$0.05
0.40%
Market Cap$2.91M
Volume$2,382
2084
$0.0029074
3.38%
Market Cap$2.91M
Volume$4,241
2085
$0.00003023
0.25%
Market Cap$2.9M
Volume$224,036
2086
$0.01
0.67%
Market Cap$2.9M
Volume$8,084
2087
$0.07
0%
Market Cap$2.89M
Volume$14
2088
$0.00094613
3.08%
Market Cap$2.89M
Volume$17,920
Market Cap$2.88M
Volume$956,500
2091
$0.00000109
2.70%
Market Cap$2.88M
Volume$629
2090
Market Cap$2.87M
Volume$6
$0.00028709
0%
Market Cap$2.87M
Volume$4
2092
$0.00001009
5.49%
Market Cap$2.86M
Volume$85,108
2093
Market Cap$2.86M
Volume$2,276
2094
$0.00285942
0.04%
Market Cap$2.86M
Volume$8,955
2095
$0.00073306
0.20%
Market Cap$2.86M
Volume$9
2097
$0.00289268
28.38%
Market Cap$2.85M
Volume$1.72M
2107
$0.14
3.03%
Market Cap$2.85M
Volume$4,713
2098
$0.00013553
1.66%
Market Cap$2.85M
Volume$149
Market Cap$2.85M
Volume$33,402
2101
$0.00283967
11.76%
Market Cap$2.84M
Volume$1,875
2099
$2.84
6.07%
Market Cap$2.84M
Volume$8,413
2102
$0.07
1.52%
Market Cap$2.84M
Volume$5,909
2103
$0.00251393
2.39%
Market Cap$2.83M
Volume$65,529
2104
$0.00230599
0.60%
Market Cap$2.82M
Volume$53,669
2105
Market Cap$2.82M
Volume$159,827
2106
$0.00000075
1.58%
Market Cap$2.81M
Volume$136
2019
$0.00316374
3.55%
Market Cap$3.16M
Volume$221,979
2010
$0.00329702
2.06%
Market Cap$3.15M
Volume$1.06M

Data provided by Coingecko API