Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
ETH 0.001852 -3.16%
Market Cap
ETH 32,137
3.24%
Volume (24)
ETH 6,096
18.61%
Circulating Supply
17,353,786 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
ETH 0.00185165

Price Change

ETH -0.000060403683
3.16%
24h Low / 24h High
ETH 0.00185289 / ETH 0.00193522

Trading Volume

ETH 6,096
18.61%
Volume / Market Cap
0.1896879
Market Dominance
0.0026167459%
Market Rank
#535

Omni Network Supply

Circulating Supply
17,353,786 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
ETH 32,137
3.24%

Fully Diluted
Market Cap

ETH 185,186
2.80%

Omni Network Price Yesterday

Yesterday's Low / High
ETH 0.0018907642 / ETH 0.0019194566
Yesterday's Open / Close
ETH 0.0018907642 / ETH 0.0019194566
Yesterday's Change
2.81%
Yesterday's Volume
ETH 7,279.3445

Omni Network Price History

7d Low / 7d High
ETH 4.5065454 / ETH 5.3309746
30d Low / 30d High
ETH 0.0018779613 / ETH 0.0019330189
90d Low / 90d High
ETH 0.0018694686 / ETH 0.0019619852
52 Week Low / 52 Week High
ETH 0.0016956839 / ETH 0.0019619852
All Time High4월 17일, 2024 (10 months ago)
ETH 0.01767819
89.52%
All Time Low2월 8일, 2025 (7 days ago)
ETH 0.0016868
9.85%

Data provided by Coingecko API

OMNI to ETH converter

Omni Network
Omni NetworkOMNI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to ETH)

OMNIETH by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (ETH)

Date
2025. 2. 14.
ETH 0.001901
ETH 0
ETH 0.001933
ETH 0.001878
2025. 2. 13.
ETH 0.001918
ETH 0.001901
ETH 0.001938
ETH 0.001869
2025. 2. 12.
ETH 0.001915
ETH 0.001918
ETH 0.001949
ETH 0.001873
2025. 2. 11.
ETH 0.001872
ETH 0.001915
ETH 0.001962
ETH 0.001872
2025. 2. 10.
ETH 0.001842
ETH 0.001872
ETH 0.001901
ETH 0.001815
2025. 2. 9.
ETH 0.001822
ETH 0.001842
ETH 0.001923
ETH 0.001814
2025. 2. 8.
ETH 0.001725
ETH 0.001822
ETH 0.001833
ETH 0.001696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,367
0.46%
Market CapETH 1.93T
VolumeETH 21.4B
2
eth
EthereumETH
ETH 2,683.31
2.40%
Market CapETH 323.53B
VolumeETH 12.96B
3
ETH 2.75
0.45%
Market CapETH 159.16B
VolumeETH 5.15B
5
ETH 664.12
1.32%
Market CapETH 96.96B
VolumeETH 1.12B
6
ETH 193.82
4.80%
Market CapETH 94.69B
VolumeETH 3.2B
8
ETH 0.271684
2.25%
Market CapETH 40.24B
VolumeETH 2B

Data provided by Coingecko API

More Cryptocurrencies

532
ETH 0.0000327
0.72%
Market CapETH 32,708
VolumeETH 2,305
533
ETH 0.00000065
1.97%
Market CapETH 32,686
VolumeETH 12
536
ETH 0.00016572
28.00%
Market CapETH 32,284
VolumeETH 1,396
537
ETH 0.00132502
0.33%
Market CapETH 31,801
VolumeETH 5
538
ETH 0.00183218
5.14%
Market CapETH 32,016
VolumeETH 2,764

Data provided by Coingecko API