Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
ETH 0.002516 -7.01%
Market Cap
ETH 26,152
6.83%
Volume (24)
ETH 8,505
0.91%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
ETH 0.00251564

Price Change

ETH -0.0001897846
7.01%
24h Low / 24h High
ETH 0.00251672 / ETH 0.00276298

Trading Volume

ETH 8,505
0.91%
Volume / Market Cap
0.32521413
Market Dominance
0.0025924235%
Market Rank
#608

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
ETH 26,152
6.83%

Fully Diluted
Market Cap

ETH 251,669
6.88%

Omni Network Price Yesterday

Yesterday's Low / High
ETH 0.0026992618 / ETH 0.0027059323
Yesterday's Open / Close
ETH 0.0026992618 / ETH 0.0027059323
Yesterday's Change
6.92%
Yesterday's Volume
ETH 6,822.5799

Omni Network Price History

7d Low / 7d High
ETH 8.3768372 / ETH 10.012183
30d Low / 30d High
ETH 0.0026992618 / ETH 0.0027850833
90d Low / 90d High
ETH 0.0026163412 / ETH 0.0028464937
52 Week Low / 52 Week High
ETH 0.002533751 / ETH 0.0028718653
All Time High4월 17일, 2024 (9 months ago)
ETH 0.01767819
85.75%
All Time Low1월 1일, 2025 (12 days ago)
ETH 0.002327
8.28%

Data provided by Coingecko API

OMNI to ETH converter

Omni Network
Omni NetworkOMNI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to ETH)

OMNIETH by TradingView

Omni Network Exchanges

Instant crypto to crypto exchange coming soon!

Omni Network Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.002732
ETH 0
ETH 0.002746
ETH 0.002699
2025. 1. 11.
ETH 0.002845
ETH 0.002732
ETH 0.002845
ETH 0.0027
2025. 1. 10.
ETH 0.00271
ETH 0.002845
ETH 0.002846
ETH 0.002687
2025. 1. 9.
ETH 0.002552
ETH 0.00271
ETH 0.002745
ETH 0.002546
2025. 1. 8.
ETH 0.002673
ETH 0.002552
ETH 0.002673
ETH 0.002534
2025. 1. 7.
ETH 0.002627
ETH 0.002673
ETH 0.002765
ETH 0.002587
2025. 1. 6.
ETH 0.002829
ETH 0.002627
ETH 0.002872
ETH 0.002642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,397
2.75%
Market CapETH 1.81T
VolumeETH 34.7B
2
eth
EthereumETH
ETH 3,108.95
4.15%
Market CapETH 375.23B
VolumeETH 15.92B
3
ETH 2.42
2.72%
Market CapETH 139.25B
VolumeETH 5.81B
5
ETH 666.2
3.59%
Market CapETH 97.22B
VolumeETH 663.31M
6
ETH 178.48
4.07%
Market CapETH 86.55B
VolumeETH 3.18B
7
ETH 0.319515
4.90%
Market CapETH 47.22B
VolumeETH 2.13B

Data provided by Coingecko API

More Cryptocurrencies

605
ETH 0.0000539
5.85%
Market CapETH 26,512
VolumeETH 2,421
606
ETH 0.00266385
0.59%
Market CapETH 26,497
VolumeETH 226
607
ETH 0.00000358
19.74%
Market CapETH 26,446
VolumeETH 1
609
ETH 0.00005222
6.44%
Market CapETH 26,331
VolumeETH 1,830
610
ETH 0.00249866
7.64%
Market CapETH 25,972
VolumeETH 8,507

Data provided by Coingecko API