ONINO (ONI) Live Price

ONINO logo
ONIONINO
$0.004381 -16.57%
Market Cap
$183,017
16.58%
Volume (24)
$2,165
0.07%
Circulating Supply
41,783,764 ONI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONI price Statistics

ONINO Price Today

ONINO Price
$0.00438069

Price Change

$-0.00086988141
16.57%
24h Low / 24h High
$0.0043536 / $0.00532227

Trading Volume

$2,165.41
0.07%
Volume / Market Cap
0.011831742
Market Dominance
0.0000062866894%
Market Rank
#5003

ONINO Supply

Circulating Supply
41,783,763.598 ONI
Total Supply
99,999,998.97 ONI
Max Supply
100,000,000 ONI

ONINO Market Cap

Market Cap
$183,017
16.58%

Fully Diluted
Market Cap

$438,009
0.65%

ONINO Price Yesterday

Yesterday's Low / High
$0.0044071715 / $0.0044103405
Yesterday's Open / Close
$0.0044103405 / $0.0044071715
Yesterday's Change
0.64%
Yesterday's Volume
$4,076.9369

ONINO Price History

7d Low / 7d High
$0.0043557008 / $0.0078230234
30d Low / 30d High
$0.0043557008 / $0.0064675279
90d Low / 90d High
$0.0043557008 / $0.0078230234
52 Week Low / 52 Week High
$0.0043557008 / $0.0078230234
All Time High3월 5일, 2024 (2 years ago)
$0.728541
99.40%
All Time Low10월 2일, 2026 (10 days ago)
$0.00129977
237.04%

Data provided by Coingecko API

ONI to USD converter

ONINO
ONINOONI
USD
USDUSD

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to USD)

ONIUSD by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (USD)

Date
2026. 10. 11.
$0.006464
$0.00441
$0.006464
$0.004356
2026. 10. 10.
$0.006504
$0.006464
$0.007823
$0.006195
2026. 10. 9.
$0.006527
$0.006504
$0.006695
$0.006396
2026. 10. 8.
$0.005798
$0.006527
$0.006799
$0.005763
2026. 10. 7.
$0.004985
$0.005798
$0.005794
$0.004983
2026. 10. 6.
$0.005007
$0.004985
$0.005034
$0.004961
2026. 10. 5.
$0.004884
$0.005007
$0.005016
$0.004862

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.004381 per (ONI/USD) today with a current market cap of 183,017 USD. 24-hour trading volume is $ 2,165 USD. ONI to USD price is updated in real-time. ONINO is -16.57% in the last 24 hours. It has a circulating supply of $ 41,783,764 ONI.

ONINO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 58 minutes and 48 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

4631
$0.00002362
15.45%
Market Cap$240,111
Volume$176,696
Market Cap$239,989
Volume$1.12M
4633
$0.00251915
0.97%
Market Cap$239,913
Volume$154
4634
$0.00061028
3.17%
Market Cap$239,854
Volume$39
Market Cap$239,800
Volume$642,078
4636
$0.00029229
2.37%
Market Cap$239,708
Volume$113
4637
$0.00170755
4.09%
Market Cap$239,558
Volume$1,140
4638
$0.0002395
2.00%
Market Cap$239,501
Volume$10,367
4639
$0.00025767
0%
Market Cap$239,426
Volume$49,780
Market Cap$239,288
Volume$11
Market Cap$239,257
Volume$411,172
4642
$0.0026878
2.83%
Market Cap$238,749
Volume$75
4643
$0.00251559
0.07%
Market Cap$238,692
Volume$21
4644
$112.76
0.11%
Market Cap$238,621
Volume$471
4645
$0.00000492
0.62%
Market Cap$238,608
Volume$36
4646
$0.00024217
1.93%
Market Cap$238,403
Volume$1,867
4647
$0.00158145
0%
Market Cap$238,356
Volume$22
4648
$0.00023996
1.07%
Market Cap$238,273
Volume$136
4649
$0.00023825
20.99%
Market Cap$238,246
Volume$29,167
Market Cap$237,956
Volume$11,891
Market Cap$237,750
Volume$255
4652
$0.00023861
1.65%
Market Cap$237,416
Volume$356
Market Cap$237,231
Volume$7
4654
Market Cap$237,125
Volume$6,867
4655
$0.00000047
1.42%
Market Cap$236,918
Volume$41
4656
$0.00026758
17.89%
Market Cap$236,907
Volume$39,289
4657
$0.00025012
49.41%
Market Cap$236,893
Volume$117,122
Market Cap$236,888
Volume$6,987
4659
$0.00023682
15.53%
Market Cap$236,821
Volume$2,889
$0.00047337
0%
Market Cap$236,685
Volume$3
4660
Market Cap$236,288
Volume$162
4661
$0.00055225
3.60%
Market Cap$236,239
Volume$11,576
4662
$0.00023381
7.36%
Market Cap$235,765
Volume$71,393
4663
$0.0002356
0%
Market Cap$235,602
Volume$88,405
Market Cap$235,366
Volume$3,071
4665
$0.00019858
0.76%
Market Cap$235,277
Volume$4
4666
Market Cap$235,051
Volume$12
Market Cap$234,551
Volume$176,781
4668
$0.00026068
6.71%
Market Cap$234,407
Volume$2,854
4669
$0.00024149
0.86%
Market Cap$234,287
Volume$39
Market Cap$234,235
Volume$1,597
4671
$0.0002342
6.79%
Market Cap$234,199
Volume$6,864
$0.00025708
0%
Market Cap$234,128
Volume$529
4672
$0.00000111
0.48%
Market Cap$233,943
Volume$15
Market Cap$233,824
Volume$4,877
Market Cap$233,813
Volume$18
Market Cap$233,760
Volume$125
4676
Market Cap$233,257
Volume$233
Market Cap$232,831
Volume$5
4678
$0.27
1.28%
Market Cap$232,701
Volume$5,557
4679
$0.00025332
16.18%
Market Cap$232,643
Volume$80,953
4680
Market Cap$232,564
Volume$22,693
4681
$0.01
7.11%
Market Cap$232,455
Volume$875
4682
$0.00093902
3.40%
Market Cap$232,408
Volume$118,784
4683
$0.01
15.93%
Market Cap$232,369
Volume$430
4684
$0.00041597
0.88%
Market Cap$232,316
Volume$227
4685
$0.00036723
0%
Market Cap$232,290
Volume$19
4686
$0.00252975
0.37%
Market Cap$232,228
Volume$56
$0.00458129
0%
Market Cap$232,150
Volume$37
4687
$0.00023209
1.02%
Market Cap$232,092
Volume$235
4688
$0.00000232
0.81%
Market Cap$231,987
Volume$96
4689
Market Cap$231,611
Volume$24,545
4690
$0.00000034
1.09%
Market Cap$231,585
Volume$3
4691
$0.00025695
0.74%
Market Cap$231,557
Volume$20
4692
$0.00023305
1.16%
Market Cap$231,449
Volume$213
4693
$0.0019794
1.54%
Market Cap$231,286
Volume$1,583
Market Cap$231,271
Volume$2,598
4695
$0.00023104
1.89%
Market Cap$230,912
Volume$1,378
Market Cap$230,876
Volume$1.3M
$0.00345037
0%
Market Cap$230,685
Volume$5
4697
$0.00023022
12.98%
Market Cap$230,545
Volume$42,708
4698
$0.00023036
1.63%
Market Cap$230,268
Volume$346
4699
$0.02
0.54%
Market Cap$230,226
Volume$2
4701
$0.00044803
18.19%
Market Cap$229,701
Volume$1
$0.00039976
0%
Market Cap$229,672
Volume$50
4702
$0.0000864
4.73%
Market Cap$229,646
Volume$399
$0.00022949
0%
Market Cap$229,489
Volume$3
4704
$0.00022991
4.35%
Market Cap$228,947
Volume$4,262
4705
Market Cap$228,841
Volume$6,167
4706
$0.00000444
1.16%
Market Cap$228,773
Volume$58
$0.04
0%
Market Cap$228,652
Volume$1
Market Cap$228,584
Volume$7
4708
$0.00000043
1.13%
Market Cap$228,560
Volume$95
4709
$0.00228316
1.08%
Market Cap$228,316
Volume$63
4710
$0.00002852
0.81%
Market Cap$228,137
Volume$37
4711
Market Cap$228,121
Volume$80
4712
$0.00025001
1.86%
Market Cap$227,824
Volume$3,392
4713
$0.0002463
8.96%
Market Cap$227,756
Volume$9,192
4714
$0.00024507
0.99%
Market Cap$227,198
Volume$126
$0.00000004
0%
Market Cap$226,900
Volume$79
4715
$0.00000227
0.57%
Market Cap$226,812
Volume$40
4716
$0.00025707
2.44%
Market Cap$226,535
Volume$692
4717
$0.00022858
12.77%
Market Cap$226,508
Volume$3,345
4631
$0.00002362
15.45%
Market Cap$240,111
Volume$176,696
Market Cap$239,989
Volume$1.12M

Data provided by Coingecko API