ONINO (ONI) Live Price

ONINO logo
ONIONINO
$0.006194 -0.14%
Market Cap
$258,769
0.14%
Volume (24)
$8,838
2.34%
Circulating Supply
41,774,624 ONI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONI price Statistics

ONINO Price Today

ONINO Price
$0.00619449

Price Change

$-0.0000086530874
0.14%
24h Low / 24h High
$0.00614015 / $0.00669745

Trading Volume

$8,838.32
2.34%
Volume / Market Cap
0.03415525
Market Dominance
0.000010573612%
Market Rank
#4223

ONINO Supply

Circulating Supply
41,774,623.658 ONI
Total Supply
99,999,998.97 ONI
Max Supply
100,000,000 ONI

ONINO Market Cap

Market Cap
$258,769
0.14%

Fully Diluted
Market Cap

$619,441
3.82%

ONINO Price Yesterday

Yesterday's Low / High
$0.0064376544 / $0.006443336
Yesterday's Open / Close
$0.0064376544 / $0.006443336
Yesterday's Change
3.82%
Yesterday's Volume
$18,782.208

ONINO Price History

7d Low / 7d High
$0.0055984499 / $0.0065277966
30d Low / 30d High
$0.0061237843 / $0.0065231138
90d Low / 90d High
$0.0060818035 / $0.0065231138
52 Week Low / 52 Week High
$0.0055532441 / $0.0065231138
All Time High3월 5일, 2024 (2 years ago)
$0.728541
99.15%
All Time Low7월 9일, 2026 (1 months ago)
$0.00379996
63.01%

Data provided by Coingecko API

ONI to USD converter

ONINO
ONINOONI
USD
USDUSD

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to USD)

ONIUSD by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (USD)

Date
2026. 8. 25.
$0.006323
$0.006438
$0.006523
$0.006124
2026. 8. 24.
$0.006317
$0.006323
$0.006382
$0.006252
2026. 8. 23.
$0.006303
$0.006317
$0.00635
$0.006082
2026. 8. 22.
$0.006239
$0.006303
$0.006498
$0.006174
2026. 8. 21.
$0.006164
$0.006239
$0.006345
$0.005598
2026. 8. 20.
$0.006034
$0.006164
$0.006203
$0.005974
2026. 8. 19.
$0.005581
$0.006034
$0.006067
$0.005553

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.006194 per (ONI/USD) today with a current market cap of 258,769 USD. 24-hour trading volume is $ 8,838 USD. ONI to USD price is updated in real-time. ONINO is -0.14% in the last 24 hours. It has a circulating supply of $ 41,774,624 ONI.

ONINO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 50 minutes and 41 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,592
0.89%
Market Cap$1.58T
Volume$29.96B
2
$2,468.41
0.22%
Market Cap$297.84B
Volume$11.77B
4
$699.38
0.19%
Market Cap$93.13B
Volume$876.5M
5
$1.39
6.32%
Market Cap$86.99B
Volume$4.02B
7
$97.08
1.42%
Market Cap$56.68B
Volume$3.1B
11
$0.08
4.34%
Market Cap$13.21B
Volume$690.8M

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3837
$0.00036897
12.85%
Market Cap$368,972
Volume$43,395
3840
$0.00036851
31.39%
Market Cap$368,532
Volume$43,170
3896
$0.00314276
33.93%
Market Cap$368,517
Volume$15,810
3843
$0.00036668
5.31%
Market Cap$366,676
Volume$26
3842
$0.00000087
2.02%
Market Cap$366,393
Volume$28,058
Market Cap$365,958
Volume$102,790
3845
$0.00197608
1.07%
Market Cap$365,947
Volume$143
3865
$0.00193331
5.30%
Market Cap$365,845
Volume$381
3846
$0.00036582
1.42%
Market Cap$365,821
Volume$30,583
3847
$0.14
0.33%
Market Cap$365,761
Volume$211
3848
$0.0003588
0.01%
Market Cap$365,549
Volume$38
Market Cap$364,573
Volume$17,970
3850
$0.00000364
1.02%
Market Cap$364,301
Volume$3
Market Cap$364,093
Volume$2
3851
Market Cap$363,927
Volume$2,581
3852
$0.00033062
3.85%
Market Cap$363,650
Volume$4,467
3853
$0.00000182
1.90%
Market Cap$363,522
Volume$462
3856
$0.00036565
9.39%
Market Cap$363,104
Volume$1,333
3854
Market Cap$363,094
Volume$573
Market Cap$362,868
Volume$295,688
3858
$0.00000043
0.34%
Market Cap$362,337
Volume$9,103
3552
$0.02
0%
Market Cap$361,969
Volume$7
3859
$0.00036195
1.19%
Market Cap$361,947
Volume$25,300
Market Cap$361,460
Volume$1,353
3862
$0.00018196
0.33%
Market Cap$361,316
Volume$2
3861
$0.04
0.35%
Market Cap$361,315
Volume$46
3863
$0.00181003
0.47%
Market Cap$361,238
Volume$1,320
Market Cap$361,093
Volume$5,351
3867
$0.00000053
1.02%
Market Cap$360,808
Volume$11,828
3554
$0.02
0%
Market Cap$360,709
Volume$1
3866
$0.36
3.32%
Market Cap$360,685
Volume$3,432
3868
Market Cap$360,434
Volume$550
3869
$0.0003604
1.70%
Market Cap$360,005
Volume$3,766
3857
$0.00036077
1.81%
Market Cap$360,004
Volume$1
3871
$0.00093312
8.22%
Market Cap$359,998
Volume$3,149
3870
$0.00035997
35.35%
Market Cap$359,972
Volume$688
3872
$0.0003595
5.23%
Market Cap$359,382
Volume$3,139
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,373
Volume$1,516
3875
$0.00179086
0.66%
Market Cap$358,172
Volume$723
3876
$0.00000036
0.40%
Market Cap$357,776
Volume$28
3878
$0.01
2.62%
Market Cap$357,414
Volume$970
3877
$0.00169366
2.44%
Market Cap$357,376
Volume$18,783
3879
$0.00035647
3.82%
Market Cap$356,421
Volume$31,893
3880
$0.0003563
13.07%
Market Cap$356,295
Volume$2,147
3881
$0.00035595
2.00%
Market Cap$355,944
Volume$1
3882
$0.00022937
4.95%
Market Cap$355,573
Volume$794
3883
$0.01
4.48%
Market Cap$355,495
Volume$193
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
Market Cap$354,600
Volume$3
3886
$0.00036414
6.91%
Market Cap$354,572
Volume$35,142
3887
$0.00035427
10.37%
Market Cap$354,268
Volume$2,479
3888
$0.00000001
13.36%
Market Cap$354,193
Volume$1,705
3889
$0.29
1.47%
Market Cap$353,379
Volume$647
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
3893
$0.00039515
0.29%
Market Cap$351,683
Volume$3,478
Market Cap$351,608
Volume$116,723
3891
$0.00325867
12.66%
Market Cap$351,565
Volume$8,370
3892
$0.00083225
6.82%
Market Cap$351,551
Volume$45
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3894
$0.00000351
0.95%
Market Cap$350,873
Volume$9,312
3895
$0.00035148
26.37%
Market Cap$350,715
Volume$41,003
3898
Market Cap$349,718
Volume$342,631
3892
$0.00038859
0%
Market Cap$349,622
Volume$10
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3900
Market Cap$349,067
Volume$70
3899
$0.00000035
19.39%
Market Cap$348,921
Volume$234,523
Market Cap$348,305
Volume$8,768
3904
$0.00000185
1.16%
Market Cap$347,828
Volume$19
3901
Market Cap$347,777
Volume$15
3902
$0.03
0.66%
Market Cap$347,773
Volume$316
3903
$0.03
1.05%
Market Cap$347,584
Volume$66,761
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3904
$0.00345662
1.59%
Market Cap$345,662
Volume$1,924
3905
$0.00034881
12.66%
Market Cap$345,302
Volume$5,673
Market Cap$345,021
Volume$9,871
3907
$0.00053289
10.61%
Market Cap$345,005
Volume$89,329
3908
$0.00000471
1.37%
Market Cap$344,352
Volume$203
3909
$0.00070469
2.24%
Market Cap$344,026
Volume$263
3912
Market Cap$343,799
Volume$3,631
3910
$0.00034384
13.28%
Market Cap$343,773
Volume$7,148
3911
$0.00034366
0.81%
Market Cap$343,655
Volume$105
3913
$0.0034342
6.76%
Market Cap$343,444
Volume$9,783
Market Cap$342,931
Volume$10,743
3906
$0.00000344
0.05%
Market Cap$342,853
Volume$9
3915
$0.00000081
0.29%
Market Cap$341,824
Volume$100
3916
$0.00090807
0.14%
Market Cap$341,607
Volume$4,169
3917
$0.01
2.01%
Market Cap$341,521
Volume$179
3918
$1
0.01%
Market Cap$341,477
Volume$87
3920
$0.00122879
0.26%
Market Cap$341,232
Volume$568
3919
$0.00100886
0.24%
Market Cap$341,184
Volume$39,241
3921
$0.02
0.04%
Market Cap$340,874
Volume$16
3922
$0.01
10.09%
Market Cap$340,657
Volume$231
3925
$0.00053315
0.50%
Market Cap$339,874
Volume$69,376
3873
$0.00339852
0%
Market Cap$339,852
Volume$170
3801
$0.00036899
0%
Market Cap$368,990
Volume$8
3837
$0.00036897
12.85%
Market Cap$368,972
Volume$43,395

Data provided by Coingecko API