ONINO (ONI) Live Price

ONINO logo
ONIONINO
$0.005514 -2.12%
Market Cap
$230,292
2.13%
Volume (24)
$8,486
0.99%
Circulating Supply
41,774,624 ONI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONI price Statistics

ONINO Price Today

ONINO Price
$0.00551362

Price Change

$-0.00011926325
2.12%
24h Low / 24h High
$0.00533853 / $0.00568637

Trading Volume

$8,485.59
0.99%
Volume / Market Cap
0.03684709
Market Dominance
0.0000085445215%
Market Rank
#4316

ONINO Supply

Circulating Supply
41,774,623.658 ONI
Total Supply
99,999,998.97 ONI
Max Supply
100,000,000 ONI

ONINO Market Cap

Market Cap
$230,292
2.13%

Fully Diluted
Market Cap

$551,273
0.85%

ONINO Price Yesterday

Yesterday's Low / High
$0.0055254905 / $0.0055944881
Yesterday's Open / Close
$0.0055254905 / $0.0055944881
Yesterday's Change
0.83%
Yesterday's Volume
$8,495.6957

ONINO Price History

7d Low / 7d High
$0.0055944881 / $0.0065277966
30d Low / 30d High
$0.0055254905 / $0.0056871363
90d Low / 90d High
$0.0055254905 / $0.0063289801
52 Week Low / 52 Week High
$0.0055254905 / $0.0065277966
All Time High3월 5일, 2024 (2 years ago)
$0.728541
99.24%
All Time Low7월 9일, 2026 (1 months ago)
$0.00379996
45.10%

Data provided by Coingecko API

ONI to USD converter

ONINO
ONINOONI
USD
USDUSD

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to USD)

ONIUSD by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (USD)

Date
2026. 8. 30.
$0.005638
$0.005525
$0.005683
$0.005594
2026. 8. 29.
$0.005795
$0.005638
$0.005795
$0.005636
2026. 8. 28.
$0.006028
$0.005795
$0.006028
$0.005758
2026. 8. 27.
$0.006289
$0.006028
$0.006329
$0.006111
2026. 8. 26.
$0.006438
$0.006289
$0.006528
$0.006162
2026. 8. 25.
$0.006323
$0.006438
$0.006523
$0.006124
2026. 8. 24.
$0.006317
$0.006323
$0.006382
$0.006252

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.005514 per (ONI/USD) today with a current market cap of 230,292 USD. 24-hour trading volume is $ 8,486 USD. ONI to USD price is updated in real-time. ONINO is -2.12% in the last 24 hours. It has a circulating supply of $ 41,774,624 ONI.

ONINO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 12 minutes and 37 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,726
0.59%
Market Cap$1.56T
Volume$19.27B
2
$2,419.7
1.51%
Market Cap$292.07B
Volume$11.02B
4
$684.6
1.11%
Market Cap$91.17B
Volume$661.61M
5
$1.36
2.64%
Market Cap$85.23B
Volume$1.72B
7
$101.65
3.55%
Market Cap$59.49B
Volume$2.97B
11
$0.08
3.80%
Market Cap$12.77B
Volume$572.91M

Data provided by Coingecko API

More Cryptocurrencies

3851
$0.00034162
5.89%
Market Cap$340,400
Volume$6,278
3852
$0.00001146
7.46%
Market Cap$340,306
Volume$1,418
3853
$0.00033893
26.71%
Market Cap$339,737
Volume$25,303
3854
$0.00125435
3.12%
Market Cap$339,727
Volume$364
3855
$0.00000337
10.12%
Market Cap$339,685
Volume$6,601
3856
$0.01
6.13%
Market Cap$339,627
Volume$168
3857
$0.00031126
0%
Market Cap$339,478
Volume$7
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$338,955
Volume$561
3898
Market Cap$338,425
Volume$169
3860
$0.00000339
19.58%
Market Cap$338,187
Volume$38,809
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3861
$0.00037562
5.27%
Market Cap$337,936
Volume$16
3862
$1.88
12.36%
Market Cap$337,825
Volume$38,537
3863
$0.00057517
2.70%
Market Cap$337,518
Volume$3,224
3864
$0.00042189
3.96%
Market Cap$337,491
Volume$36
Market Cap$337,202
Volume$83
3865
$0.00052079
1.30%
Market Cap$337,162
Volume$20,762
3866
$0.00000083
4.40%
Market Cap$337,087
Volume$2,370
3867
$0.0000042
0.45%
Market Cap$336,299
Volume$56,315
3868
Market Cap$335,962
Volume$11
3869
$0.00033671
8.20%
Market Cap$335,743
Volume$32,478
3870
$0.00000336
1.97%
Market Cap$335,680
Volume$42
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,867
Volume$29
3871
$0.00068461
3.24%
Market Cap$334,218
Volume$905
3872
$0.01
3.16%
Market Cap$334,005
Volume$207
3873
$0.00033031
5.09%
Market Cap$333,568
Volume$310,843
3874
Market Cap$333,539
Volume$151
3875
$0.00034061
9.65%
Market Cap$333,363
Volume$481,634
3876
$0.00033313
26.36%
Market Cap$333,127
Volume$191,903
3877
$0.00024844
0.54%
Market Cap$332,903
Volume$1,684
Market Cap$332,850
Volume$30
3878
$0.00006889
3.44%
Market Cap$332,808
Volume$8
3879
$0.01
1.50%
Market Cap$332,460
Volume$356
3880
Market Cap$332,363
Volume$235
3881
Market Cap$331,853
Volume$144,302
3882
$0.0011914
1.14%
Market Cap$331,201
Volume$186
3883
$0.00034658
4.31%
Market Cap$331,011
Volume$544
3884
$0.00097683
2.40%
Market Cap$330,780
Volume$38,890
3867
$0.0003307
0.00%
Market Cap$330,697
Volume$1
3885
$0.0032981
0%
Market Cap$330,284
Volume$1,035
3886
Market Cap$330,125
Volume$319,840
3887
$0.00000078
3.51%
Market Cap$330,025
Volume$27,488
3888
$0.00489132
5.79%
Market Cap$329,636
Volume$160,954
3889
$0.00060707
10.65%
Market Cap$329,600
Volume$152,634
Market Cap$329,543
Volume$120
Market Cap$329,144
Volume$7
Market Cap$329,047
Volume$40
3892
$0.00032896
1.01%
Market Cap$328,949
Volume$109
3893
$0.00087394
0.90%
Market Cap$328,801
Volume$9,687
3894
$0.00003289
0%
Market Cap$328,677
Volume$3
3895
$0.00273605
3.99%
Market Cap$328,311
Volume$637
Market Cap$328,243
Volume$185
3896
$0.33
2.57%
Market Cap$327,729
Volume$5,461
3897
$0.00032792
12.67%
Market Cap$327,234
Volume$7,434
3898
Market Cap$327,221
Volume$130
Market Cap$327,093
Volume$3
3899
$0.00000327
0%
Market Cap$326,987
Volume$31
3900
$0.01
0.69%
Market Cap$326,840
Volume$584
3901
$0.00026093
6.78%
Market Cap$326,768
Volume$31,167
Market Cap$324,414
Volume$104,447
3903
$0.0021995
0.45%
Market Cap$323,731
Volume$7,326
3921
$0.00000425
0.00%
Market Cap$322,962
Volume$40
Market Cap$321,310
Volume$390,909
Market Cap$320,931
Volume$107,287
Market Cap$320,810
Volume$19
Market Cap$320,478
Volume$164
3907
$0.00000321
1.61%
Market Cap$320,450
Volume$3,786
3975
$0.00000001
0%
Market Cap$320,128
Volume$263
3908
$0.00031969
0.92%
Market Cap$319,671
Volume$5,432
3909
$0
4.30%
Market Cap$319,276
Volume$1
3910
$0.00031932
4.36%
Market Cap$319,219
Volume$1,256
3911
$0.0000319
6.28%
Market Cap$318,948
Volume$936
3912
$0.00006365
13.70%
Market Cap$318,911
Volume$7,374
3913
$0.02
0.48%
Market Cap$318,523
Volume$83,895
Market Cap$318,440
Volume$10
3914
$0.00032097
4.91%
Market Cap$318,430
Volume$690
3915
$0.00031832
5.44%
Market Cap$318,342
Volume$358
3916
$0.00000699
3.14%
Market Cap$318,150
Volume$133
3917
$0.00031779
11.42%
Market Cap$317,799
Volume$14,858
3918
$0.00034783
3.89%
Market Cap$317,672
Volume$5
3919
$0.00000004
1.54%
Market Cap$317,349
Volume$12
3920
$0.01
5.22%
Market Cap$316,961
Volume$2,485
Market Cap$316,298
Volume$265,343
3922
$0.00046534
14.93%
Market Cap$316,123
Volume$55,736
3923
$0.00081361
10.32%
Market Cap$315,652
Volume$6,759
3996
$0.00006304
0%
Market Cap$315,199
Volume$1
3924
$0.00031439
3.81%
Market Cap$314,838
Volume$367
3925
$0.00031464
19.45%
Market Cap$314,473
Volume$406
3926
$0.00031445
4.67%
Market Cap$314,348
Volume$7,190
3927
Market Cap$314,212
Volume$273
3928
$0.00048237
5.77%
Market Cap$313,406
Volume$37,553
3929
Market Cap$313,310
Volume$608
3930
$0.00031326
44.50%
Market Cap$313,256
Volume$336,572
3931
$0.00031323
18.13%
Market Cap$313,248
Volume$3,850
3932
$0.00167069
14.77%
Market Cap$312,694
Volume$3,751
3851
$0.00034162
5.89%
Market Cap$340,400
Volume$6,278
3852
$0.00001146
7.46%
Market Cap$340,306
Volume$1,418

Data provided by Coingecko API