ONINO (ONI) Live Price

ONINO logo
ONIONINO
$0.006115+ 19.82%
Market Cap
$255,461
19.82%
Volume (24)
$1,084
89.33%
Circulating Supply
41,775,124 ONI
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONI price Statistics

ONINO Price Today

ONINO Price
$0.00611511

Price Change

$0.00101161
19.82%
24h Low / 24h High
$0.00510048 / $0.0061286

Trading Volume

$1,083.98
89.33%
Volume / Market Cap
0.0042432309
Market Dominance
0.0000088529543%
Market Rank
#4698

ONINO Supply

Circulating Supply
41,775,123.658 ONI
Total Supply
99,999,998.97 ONI
Max Supply
100,000,000 ONI

ONINO Market Cap

Market Cap
$255,461
19.82%

Fully Diluted
Market Cap

$611,514
9.73%

ONINO Price Yesterday

Yesterday's Low / High
$0.0055649342 / $0.0055803846
Yesterday's Open / Close
$0.0055803846 / $0.0055649342
Yesterday's Change
9.73%
Yesterday's Volume
$645.07915

ONINO Price History

7d Low / 7d High
$0.0038217816 / $0.014247483
30d Low / 30d High
$0.0047597358 / $0.0055803846
90d Low / 90d High
$0.0038217816 / $0.014247483
52 Week Low / 52 Week High
$0.0038217816 / $0.014247483
All Time High3월 5일, 2024 (2 years ago)
$0.728541
99.16%
All Time Low9월 11일, 2026 (14 days ago)
$0.0035221
73.62%

Data provided by Coingecko API

ONI to USD converter

ONINO
ONINOONI
USD
USDUSD

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to USD)

ONIUSD by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (USD)

Date
2026. 9. 25.
$0.004913
$0.00558
$0.005565
$0.004789
2026. 9. 24.
$0.005141
$0.004913
$0.00538
$0.00476
2026. 9. 23.
$0.005369
$0.005141
$0.00689
$0.004889
2026. 9. 22.
$0.004835
$0.005369
$0.014247
$0.003822
2026. 9. 21.
$0.005178
$0.004835
$0.005814
$0.004815
2026. 9. 20.
$0.005145
$0.005178
$0.005183
$0.005045
2026. 9. 19.
$0.005176
$0.005145
$0.005202
$0.005134

Data provided by Coingecko API

ONI Price Live Data

The live price of ONI is $ 0.006115 per (ONI/USD) today with a current market cap of 255,461 USD. 24-hour trading volume is $ 1,084 USD. ONI to USD price is updated in real-time. ONINO is +19.82% in the last 24 hours. It has a circulating supply of $ 41,775,124 ONI.

ONINO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 15 minutes and 13 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

4330
$0.00035047
1.91%
Market Cap$333,435
Volume$7,162
4331
$0.00033348
6.61%
Market Cap$333,051
Volume$1,281
$0.00006657
0%
Market Cap$332,868
Volume$87
Market Cap$332,850
Volume$30
4333
$0.00048163
1.18%
Market Cap$332,461
Volume$2,362
Market Cap$332,279
Volume$8,053
4334
$0.00001117
0.75%
Market Cap$331,745
Volume$118
4335
$0.00276393
1.15%
Market Cap$331,669
Volume$258
4336
$0.0001719
66.61%
Market Cap$331,662
Volume$26
4398
$0.00001702
7.35%
Market Cap$331,562
Volume$163
4338
$0.00036785
1.95%
Market Cap$330,857
Volume$535
4337
$0.00337744
0.69%
Market Cap$330,785
Volume$350
4339
$0.00085732
0%
Market Cap$330,492
Volume$330
4340
$77,963
5.23%
Market Cap$330,464
Volume$353
4341
Market Cap$330,326
Volume$319,728
4342
$0.01
4.44%
Market Cap$330,249
Volume$1,254
4343
$0.00059158
0.07%
Market Cap$330,084
Volume$6
4344
Market Cap$329,786
Volume$1,316
4345
Market Cap$329,607
Volume$570
4346
$0.00032932
4.79%
Market Cap$329,310
Volume$3,155
4351
Market Cap$328,883
Volume$365
4347
$0.00033694
20.36%
Market Cap$328,721
Volume$63,237
4348
Market Cap$328,564
Volume$30,267
4350
$0.00165524
0%
Market Cap$328,545
Volume$348
4349
$0.00033049
30.23%
Market Cap$328,543
Volume$181,980
4410
Market Cap$328,476
Volume$2,039
4361
$0.00032794
2.38%
Market Cap$327,935
Volume$24,359
Market Cap$327,723
Volume$187,860
4353
$0.00032733
11.12%
Market Cap$327,341
Volume$34,650
4354
$0.00000078
0.36%
Market Cap$327,237
Volume$197
4360
$0.00041428
1.26%
Market Cap$327,153
Volume$3
4356
Market Cap$327,142
Volume$9
4355
Market Cap$327,032
Volume$45,550
4357
$0.00032701
4.69%
Market Cap$326,997
Volume$37,946
4359
$0.00032095
0%
Market Cap$326,988
Volume$2
Market Cap$326,986
Volume$97,523
4363
$0.00000327
17.23%
Market Cap$326,693
Volume$13,217
Market Cap$326,255
Volume$20,464
4366
$0.00264389
2.58%
Market Cap$326,052
Volume$670
4365
$0.00032592
0%
Market Cap$325,893
Volume$625
4367
$0.00040973
0.89%
Market Cap$325,746
Volume$287
4368
$0.00032593
5.80%
Market Cap$325,434
Volume$1,001
4369
$0.00154966
1.75%
Market Cap$325,274
Volume$2,721
4370
$0.0011761
12.09%
Market Cap$325,157
Volume$5,426
4371
Market Cap$324,969
Volume$25,023
Market Cap$324,587
Volume$7
4373
$0.32
0.28%
Market Cap$324,385
Volume$171
4374
$0.00032455
51.94%
Market Cap$324,180
Volume$94,129
4232
$0.00033014
583.05%
Market Cap$324,173
Volume$653,997
4375
$0.00032421
0.71%
Market Cap$324,163
Volume$5
4376
$4.4
3.72%
Market Cap$324,021
Volume$1,285
4378
$0.00033313
0%
Market Cap$323,807
Volume$239
4377
$0.00070157
4.92%
Market Cap$323,619
Volume$52,193
$0.00083113
0%
Market Cap$323,528
Volume$2
4379
Market Cap$323,464
Volume$86
Market Cap$323,347
Volume$4,297
4383
$0.0001876
0.47%
Market Cap$323,339
Volume$5
4381
$0.00008783
0.22%
Market Cap$323,265
Volume$7
Market Cap$322,563
Volume$778
4384
$0.00000004
0.54%
Market Cap$322,557
Volume$406
4385
$0
0.32%
Market Cap$322,459
Volume$141
4382
$0.00032296
3.59%
Market Cap$321,915
Volume$38,075
4388
$0.00075853
0.21%
Market Cap$321,378
Volume$1
4389
$0.00016177
0.15%
Market Cap$321,240
Volume$45
4390
$0.00033777
80.28%
Market Cap$321,106
Volume$775,896
4387
$0.00000532
11.18%
Market Cap$321,056
Volume$844
4391
Market Cap$320,615
Volume$163
4392
$0.00032052
0.30%
Market Cap$320,510
Volume$139
Market Cap$319,838
Volume$405,972
4394
$0.01
1.83%
Market Cap$319,560
Volume$318
4396
$0.00031919
1.47%
Market Cap$319,187
Volume$235
4395
$0.00320479
5.18%
Market Cap$319,150
Volume$582
4397
$0.00319135
0%
Market Cap$318,957
Volume$1,020
4399
$0.0003355
0.33%
Market Cap$318,651
Volume$15
4400
$0.00053087
0.46%
Market Cap$318,519
Volume$28
4401
$0.00010307
0.72%
Market Cap$318,497
Volume$17,928
4402
$0.00000076
1.31%
Market Cap$318,399
Volume$29,270
Market Cap$318,339
Volume$785
4404
$0.00031825
0.83%
Market Cap$318,247
Volume$12,995
4406
$0.01
0.21%
Market Cap$317,885
Volume$262
4405
$0.00001775
3.46%
Market Cap$317,710
Volume$2,274
4407
$0.00031741
3.05%
Market Cap$317,382
Volume$640
4408
$0.00032418
4.31%
Market Cap$317,358
Volume$31,026
$0.00200219
0%
Market Cap$316,836
Volume$4
4409
$0.00027907
0.72%
Market Cap$316,808
Volume$36
4411
$0.00007186
0.00%
Market Cap$316,199
Volume$1,945
$0.00003294
0%
Market Cap$316,112
Volume$94
Market Cap$315,958
Volume$3,079
4412
$0.00003175
0.42%
Market Cap$315,907
Volume$300
4414
$0.00074752
5.11%
Market Cap$315,677
Volume$72
4415
$0.5
8.42%
Market Cap$315,520
Volume$21,385
4416
$0.00031558
1.06%
Market Cap$315,504
Volume$552
4418
$0.0016356
0.39%
Market Cap$315,259
Volume$16,697
4417
$0.00112958
0.75%
Market Cap$315,248
Volume$210
4419
$0.00000032
3.86%
Market Cap$315,135
Volume$48,637
4420
Market Cap$314,964
Volume$3
4421
$0.00031488
16.82%
Market Cap$314,855
Volume$4,651
4422
$0.00150482
0.27%
Market Cap$314,152
Volume$4
Market Cap$313,766
Volume$1,350
4330
$0.00035047
1.91%
Market Cap$333,435
Volume$7,162
4331
$0.00033348
6.61%
Market Cap$333,051
Volume$1,281

Data provided by Coingecko API