OpenZK Network (OZK) Live Price

OpenZK Network logo
OZKOpenZK Network
$0.000321 -32.66%
Market Cap
$979,457
32.66%
Volume (24)
$90,290
0.52%
Circulating Supply
3,049,425,000 OZK
Issue Date
-

Data provided by Coingecko API

OZK price Statistics

OpenZK Network Price Today

OpenZK Network Price
$0.00032119

Price Change

$-0.00015580134
32.66%
24h Low / 24h High
$0.00026461 / $0.00047725

Trading Volume

$90,290
0.52%
Volume / Market Cap
0.09218373
Market Dominance
0.000023746622%
Market Rank
#4205

OpenZK Network Supply

Circulating Supply
3,049,425,010.639 OZK
Total Supply
15,000,000,000 OZK
Max Supply
15,000,000,000 OZK

OpenZK Network Market Cap

Market Cap
$979,457
32.66%

Fully Diluted
Market Cap

$4,817,908
32.66%

OpenZK Network Price Yesterday

Yesterday's Low / High
$0.00047675961 / $0.00047724157
Yesterday's Open / Close
$0.00047724157 / $0.00047675961
Yesterday's Change
32.66%
Yesterday's Volume
$59,319.054

OpenZK Network Price History

7d Low / 7d High
$0.00028195726 / $0.00050546053
30d Low / 30d High
$0.00047660214 / $0.00048328723
90d Low / 90d High
$0.00047185528 / $0.00050546053
52 Week Low / 52 Week High
$0.0003324624 / $0.00050546053
All Time High4월 25일, 2025 (3 months ago)
$0.00312993
89.74%
All Time Low6월 24일, 2025 (1 months ago)
$0.00023422
37.13%

Data provided by Coingecko API

OZK to USD converter

OpenZK Network
OpenZK NetworkOZK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZK Safely with 3Commas

Use a proven backtested strategy for OZK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenZK Network Price Chart (OZK to USD)

    OZKUSD by TradingView

    OpenZK Network Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenZK Network Historical Price Data (USD)

    Date
    2025. 8. 15.
    $0.000479
    $0
    $0.00048
    $0.000477
    2025. 8. 14.
    $0.000491
    $0.000479
    $0.000492
    $0.00048
    2025. 8. 13.
    $0.000499
    $0.000491
    $0.000505
    $0.00049
    2025. 8. 12.
    $0.000486
    $0.000499
    $0.000499
    $0.000472
    2025. 8. 11.
    $0.000426
    $0.000486
    $0.000498
    $0.000426
    2025. 8. 10.
    $0.00045
    $0.000426
    $0.000482
    $0.000422
    2025. 8. 9.
    $0.000333
    $0.00045
    $0.000455
    $0.000332

    Data provided by Coingecko API

    OZK Price Live Data

    The live price of OZK is $ 0.000321 per (OZK/USD) today with a current market cap of 979,457 USD. 24-hour trading volume is $ 90,290 USD. OZK to USD price is updated in real-time. OpenZK Network is -32.66% in the last 24 hours. It has a circulating supply of $ 3,049,425,000 OZK.

    OpenZK Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OZK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for OZK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,833
    0.62%
    Market Cap$2.34T
    Volume$25.42B
    2
    $4,431.88
    0.68%
    Market Cap$534.58B
    Volume$28B
    3
    $3.11
    1.11%
    Market Cap$184.55B
    Volume$4.6B
    5
    $835.89
    1.79%
    Market Cap$116.42B
    Volume$1.05B
    6
    $189.11
    2.75%
    Market Cap$102.1B
    Volume$5.05B
    9
    $0.23
    3.69%
    Market Cap$34.63B
    Volume$2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    4201
    $0.1
    5.73%
    Market Cap$972,637
    Volume$6,025
    4200
    $0.01
    0.02%
    Market Cap$972,298
    Volume$96
    4203
    $0.00097192
    0%
    Market Cap$971,918
    Volume$2
    4204
    $0.00224739
    2.66%
    Market Cap$971,896
    Volume$1,413
    4206
    $0.00230442
    3.36%
    Market Cap$969,979
    Volume$5,567
    4207
    $0.00097034
    8.79%
    Market Cap$969,971
    Volume$11,525
    4208
    Market Cap$969,323
    Volume$1,346
    4209
    $0.00009669
    7.85%
    Market Cap$967,859
    Volume$71,406
    Market Cap$965,768
    Volume$32,847
    4211
    $0.00241887
    0.61%
    Market Cap$965,592
    Volume$21,828
    4259
    $0.01
    3.71%
    Market Cap$962,803
    Volume$14,196
    Market Cap$962,205
    Volume$336
    4214
    Market Cap$961,430
    Volume$47,874
    4213
    Market Cap$960,150
    Volume$17,796
    4215
    $0.02
    0.26%
    Market Cap$959,242
    Volume$2
    4218
    Market Cap$959,075
    Volume$176,260
    4216
    $0.0000152
    7.08%
    Market Cap$958,839
    Volume$1,915
    4219
    $0.02
    0.63%
    Market Cap$958,519
    Volume$22
    4217
    $0.00095862
    4.42%
    Market Cap$958,347
    Volume$916,104
    4220
    $0.00368351
    1.07%
    Market Cap$955,311
    Volume$377
    4221
    $0.00154313
    0.07%
    Market Cap$955,007
    Volume$683
    4230
    $0.00096642
    1.04%
    Market Cap$954,692
    Volume$130,284
    4222
    $0.00095497
    6.38%
    Market Cap$954,672
    Volume$4,292
    4223
    $95.45
    13.20%
    Market Cap$954,643
    Volume$117,247
    4224
    Market Cap$953,943
    Volume$1,585
    4225
    $0.01
    4416.70%
    Market Cap$953,058
    Volume$24
    Market Cap$952,896
    Volume$704,585
    4232
    $0.00009528
    1.67%
    Market Cap$952,774
    Volume$1,112
    Market Cap$952,738
    Volume$48
    4227
    $0.00095249
    5.30%
    Market Cap$952,483
    Volume$9,588
    4228
    $0.00095231
    5.63%
    Market Cap$951,966
    Volume$2,526
    4229
    $0.00125064
    0.02%
    Market Cap$951,914
    Volume$19
    4231
    $0.00000119
    30.11%
    Market Cap$951,609
    Volume$15,561
    4233
    Market Cap$949,505
    Volume$35,342
    4234
    $0.01
    0.24%
    Market Cap$949,131
    Volume$11,374
    Market Cap$946,758
    Volume$1
    4236
    $0.00094683
    4.86%
    Market Cap$946,737
    Volume$18,483
    4237
    $0.00230244
    1.42%
    Market Cap$946,606
    Volume$10,436
    4238
    $0.00094572
    7.66%
    Market Cap$945,717
    Volume$5,583
    4239
    Market Cap$945,576
    Volume$496,029
    4241
    $0.00051441
    0.37%
    Market Cap$943,942
    Volume$9,947
    4242
    $0.00017845
    2.52%
    Market Cap$943,450
    Volume$46,636
    4243
    $0.14
    1.14%
    Market Cap$942,607
    Volume$76
    4244
    $0.00153801
    25.55%
    Market Cap$941,434
    Volume$137,000
    4245
    $0.00094039
    12.12%
    Market Cap$940,296
    Volume$35,921
    4246
    $0
    0.48%
    Market Cap$939,632
    Volume$223
    4248
    $0.03
    1.37%
    Market Cap$939,061
    Volume$1,493
    Market Cap$939,040
    Volume$5,617
    4250
    $0.00093666
    7.05%
    Market Cap$936,616
    Volume$11,465
    4251
    $0.24
    4.39%
    Market Cap$936,616
    Volume$1,086
    4252
    $0.09
    2.06%
    Market Cap$936,103
    Volume$1,432
    4254
    $370.36
    1.61%
    Market Cap$934,882
    Volume$494
    4255
    $0.03
    0.80%
    Market Cap$934,651
    Volume$694,224
    4257
    $0.68
    3.36%
    Market Cap$933,794
    Volume$30,352
    4256
    $0.00448298
    5.17%
    Market Cap$933,644
    Volume$2,275
    4258
    $0.00110853
    29.23%
    Market Cap$932,996
    Volume$21,590
    4249
    $0.01
    0.81%
    Market Cap$932,593
    Volume$3,196
    4253
    $0.0009296
    24.27%
    Market Cap$932,424
    Volume$312,032
    4260
    $0.01
    3.30%
    Market Cap$931,027
    Volume$188,502
    4261
    $0.00012069
    0%
    Market Cap$928,314
    Volume$159
    4263
    $2.68
    1.37%
    Market Cap$928,307
    Volume$16,851
    4262
    $0.0000022
    0.26%
    Market Cap$927,961
    Volume$94
    4264
    $0.00011896
    11.60%
    Market Cap$927,309
    Volume$15,111
    4265
    $0.00093435
    0.91%
    Market Cap$925,858
    Volume$23,006
    4266
    $0.01
    5.65%
    Market Cap$925,807
    Volume$7,372
    4267
    $0.00220195
    15.06%
    Market Cap$925,551
    Volume$225,484
    4268
    $0.00092435
    4.70%
    Market Cap$924,260
    Volume$3,990
    4269
    $0.13
    0.14%
    Market Cap$923,513
    Volume$663
    4271
    $0.00315771
    0.16%
    Market Cap$922,608
    Volume$11,373
    4270
    $0.00009226
    0%
    Market Cap$922,583
    Volume$101
    4272
    $0.00086437
    49.66%
    Market Cap$922,210
    Volume$187,651
    4273
    $0.00092248
    15.87%
    Market Cap$922,124
    Volume$1.9M
    4275
    $0.00390988
    0%
    Market Cap$918,930
    Volume$305,861
    4274
    Market Cap$918,741
    Volume$811
    4276
    $0.00001021
    0%
    Market Cap$918,455
    Volume$2
    4277
    $0.01
    3.04%
    Market Cap$917,838
    Volume$5,500
    4278
    $0.0012097
    0.86%
    Market Cap$916,830
    Volume$883
    4279
    $0.00091351
    9.60%
    Market Cap$913,307
    Volume$13,902
    4280
    Market Cap$912,616
    Volume$43,073
    4284
    $0.0006193
    0.65%
    Market Cap$911,478
    Volume$68,745
    Market Cap$911,043
    Volume$20,820
    Market Cap$910,894
    Volume$28,398
    4283
    $0.02
    0.00%
    Market Cap$910,676
    Volume$109
    4286
    $0.00090958
    3.54%
    Market Cap$909,580
    Volume$2,202
    4285
    $0.00004331
    0.80%
    Market Cap$909,572
    Volume$2,942
    4289
    $0.00479151
    0.40%
    Market Cap$907,328
    Volume$88
    Market Cap$906,802
    Volume$890
    4287
    $0.00302262
    3.34%
    Market Cap$906,707
    Volume$65
    4290
    $0.00090429
    5.11%
    Market Cap$903,039
    Volume$1.17M
    4291
    $0.0028216
    2.29%
    Market Cap$901,944
    Volume$13,200
    Market Cap$901,324
    Volume$13,142
    4293
    $0.00370082
    5.08%
    Market Cap$900,812
    Volume$73
    4294
    $0.00090083
    0.91%
    Market Cap$900,704
    Volume$1.44M
    4301
    $0.00309805
    1.63%
    Market Cap$900,316
    Volume$79,156
    4295
    $0.00090907
    0.60%
    Market Cap$899,970
    Volume$19,852
    4296
    $0.00032135
    0.93%
    Market Cap$899,789
    Volume$4
    4297
    $0.02
    0.36%
    Market Cap$899,540
    Volume$42
    4311
    $0.00025714
    10.01%
    Market Cap$898,858
    Volume$164,117
    4201
    $0.1
    5.73%
    Market Cap$972,637
    Volume$6,025

    Data provided by Coingecko API