OpSec (OPSEC) Live Price

OpSec logo
OPSECOpSec
JPY 10.93+ 2.50%
Market Cap
JPY 1.05B
1.81%
Volume (24)
JPY 12,293,336
2.40%
Circulating Supply
95,521,116 OPSEC
Issue Date
-

Data provided by Coingecko API

OPSEC price Statistics

OpSec Price Today

OpSec Price
JPY 10.93

Price Change

JPY 0.26602
2.50%
24h Low / 24h High
JPY 9.21 / JPY 11.19

Trading Volume

JPY 12,293,336
2.40%
Volume / Market Cap
0.011750661
Market Dominance
0.00020222583%
Market Rank
#1837

OpSec Supply

Circulating Supply
95,521,116.035 OPSEC
Total Supply
98,899,618.634 OPSEC
Max Supply
100,000,000 OPSEC

OpSec Market Cap

Market Cap
JPY 1,046,182,500
1.81%

Fully Diluted
Market Cap

JPY 1,083,185,100
9.24%

OpSec Price Yesterday

Yesterday's Low / High
JPY 9.9334445 / JPY 10.118807
Yesterday's Open / Close
JPY 10.118807 / JPY 9.9334445
Yesterday's Change
9.02%
Yesterday's Volume
JPY 11,431,636

OpSec Price History

7d Low / 7d High
JPY 0.057721075 / JPY 0.088239052
30d Low / 30d High
JPY 8.9828192 / JPY 10.877542
90d Low / 90d High
JPY 8.9828192 / JPY 11.756946
52 Week Low / 52 Week High
JPY 8.7378856 / JPY 14.097667
All Time High4월 1일, 2024 (10 months ago)
JPY 471.4
97.68%
All Time Low10월 31일, 2024 (3 months ago)
JPY 0.360664
2937.85%

Data provided by Coingecko API

OPSEC to JPY converter

OpSec
OpSecOPSEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpSec Price Chart (OPSEC to JPY)

OPSECJPY by TradingView

OpSec Exchanges

Instant crypto to crypto exchange coming soon!

OpSec Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 10.364019
JPY 0
JPY 10.877542
JPY 9.05933
2025. 2. 11.
JPY 9.186825
JPY 10.364019
JPY 10.58541
JPY 8.982819
2025. 2. 10.
JPY 11.264448
JPY 9.186825
JPY 11.603844
JPY 9.204134
2025. 2. 9.
JPY 10.690153
JPY 11.264448
JPY 11.756946
JPY 9.820658
2025. 2. 8.
JPY 9.465134
JPY 10.690153
JPY 10.569055
JPY 8.886436
2025. 2. 7.
JPY 10.695337
JPY 9.465134
JPY 11.821467
JPY 8.737886
2025. 2. 6.
JPY 12.840446
JPY 10.695337
JPY 14.097667
JPY 10.895347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,187
1.92%
Market CapJPY 1.91T
VolumeJPY 46.43B
2
JPY 2,669.16
3.43%
Market CapJPY 321.59B
VolumeJPY 25.71B
4
JPY 2.45
3.75%
Market CapJPY 141.63B
VolumeJPY 4.24B
5
JPY 729.68
14.60%
Market CapJPY 105.87B
VolumeJPY 3.85B
6
JPY 191.78
0.54%
Market CapJPY 93.61B
VolumeJPY 4.54B
8
JPY 0.257891
3.03%
Market CapJPY 38.14B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

1832
JPY 0.00038644
0%
Market CapJPY 1.05B
VolumeJPY 662
1833
JPY 0.0024994
1.17%
Market CapJPY 1.05B
VolumeJPY 155.47M
1836
JPY 1.049
0.64%
Market CapJPY 1.05B
VolumeJPY 177.29M
1835
JPY 1.048
19.29%
Market CapJPY 1.05B
VolumeJPY 78.18M
1841
JPY 1.93
1.71%
Market CapJPY 1.04B
VolumeJPY 46.08M

Data provided by Coingecko API