Darkness (KNIGHT) Live Price

Darkness logo
KNIGHTDarkness
$0.000054+ 43.16%
Market Cap
$53,600
43.16%
Volume (24)
$3
55.21%
Circulating Supply
1,000,000,000 KNIGHT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KNIGHT price Statistics

Darkness Price Today

Darkness Price
$0.0000536

Price Change

$0.00001616
43.16%
24h Low / 24h High
$0.00003402 / $0.00005445

Trading Volume

$2.55
55.21%
Volume / Market Cap
0.000047574627
Market Dominance
0.000002004278%
Market Rank
#6141

Darkness Supply

Circulating Supply
1,000,000,000 KNIGHT
Total Supply
1,000,000,000 KNIGHT
Max Supply
0 KNIGHT

Darkness Market Cap

Market Cap
$53,600
43.16%

Fully Diluted
Market Cap

$53,600
22.07%

Darkness Price Yesterday

Yesterday's Low / High
$0.000034410001 / $0.000053408641
Yesterday's Open / Close
$0.000053408641 / $0.000034410001
Yesterday's Change
22.07%
Yesterday's Volume
$16.514889

Darkness Price History

7d Low / 7d High
$0.000033373443 / $0.00005461291
30d Low / 30d High
$0.000033373443 / $0.000053946496
90d Low / 90d High
$0.000033373443 / $0.00005461291
52 Week Low / 52 Week High
$0.000033373443 / $0.00005461291
All Time High3월 22일, 2025 (1 years ago)
$0.00342408
98.43%
All Time Low9월 10일, 2026 (1 days ago)
$0.00003319
61.49%

Data provided by Coingecko API

KNIGHT to USD converter

Darkness
DarknessKNIGHT
USD
USDUSD

Data provided by Coingecko API

Real-Time Darkness Price Chart (KNIGHT to USD)

KNIGHTUSD by TradingView

Darkness Exchanges

Instant crypto to crypto exchange coming soon!

Darkness Historical Price Data (USD)

Date
2026. 9. 10.
$0.000039
$0
$0.000054
$0.000034
2026. 9. 9.
$0.000046
$0.000039
$0.000055
$0.000039
2026. 9. 6.
$0.000051
$0
$0.000051
$0.000051
2026. 9. 5.
$0.000053
$0.000051
$0.000054
$0.000051

Data provided by Coingecko API

KNIGHT Price Live Data

The live price of KNIGHT is $ 0.000054 per (KNIGHT/USD) today with a current market cap of 53,600 USD. 24-hour trading volume is $ 3 USD. KNIGHT to USD price is updated in real-time. Darkness is +43.16% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 KNIGHT.

Darkness Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNIGHT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 44 minutes and 57 seconds

Explore Our Other Products for KNIGHT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,344
0.51%
Market Cap$1.55T
Volume$31.55B
2
$2,534.87
3.31%
Market Cap$309.38B
Volume$23.35B
4
$736.61
3.41%
Market Cap$98.08B
Volume$1.25B
5
$1.37
3.40%
Market Cap$86.3B
Volume$2.44B
7
$102.2
2.93%
Market Cap$59.95B
Volume$4.35B
12
$0.09
1.89%
Market Cap$13.26B
Volume$719.78M

Data provided by Coingecko API

More Cryptocurrencies

5207
$0.00011397
3.65%
Market Cap$112,923
Volume$25,739
5217
$0.00011711
0.25%
Market Cap$112,389
Volume$900
5273
Market Cap$112,336
Volume$260
Market Cap$112,317
Volume$522,885
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
Market Cap$111,969
Volume$1,162
5220
$0.00008992
3.88%
Market Cap$111,767
Volume$72
5221
$0.00345832
5.26%
Market Cap$111,699
Volume$3,183
5147
Market Cap$111,691
Volume$1
Market Cap$111,676
Volume$89
5223
$0.00000035
11.78%
Market Cap$111,627
Volume$23
5224
$0.00011159
2.34%
Market Cap$111,586
Volume$150
Market Cap$111,495
Volume$2
Market Cap$111,453
Volume$1,687
5226
$0.00011255
3.07%
Market Cap$111,439
Volume$25
5227
$0.0001114
0%
Market Cap$111,406
Volume$3
5256
$193.96
0%
Market Cap$111,318
Volume$6
5228
$0.00023719
10.36%
Market Cap$111,266
Volume$1,280
5229
$0.00011577
5.44%
Market Cap$111,266
Volume$3,632
5230
$0.00037079
0.54%
Market Cap$111,237
Volume$9
5314
Market Cap$111,162
Volume$3
Market Cap$111,108
Volume$237,721
5232
$0.00000026
5.88%
Market Cap$111,095
Volume$782
5233
$0.00011105
11.14%
Market Cap$111,053
Volume$16,632
5234
$0.00000112
0.07%
Market Cap$110,982
Volume$1,432
Market Cap$110,935
Volume$71
Market Cap$110,837
Volume$7
5236
$0.00011464
0.16%
Market Cap$110,655
Volume$747
5237
$0.00000026
3.98%
Market Cap$110,598
Volume$65
5238
$0.0001117
2.21%
Market Cap$110,588
Volume$5
5239
$0.00006908
1.19%
Market Cap$110,553
Volume$1,746
5240
$0.00024184
3.12%
Market Cap$110,394
Volume$18
5241
$0.05
0%
Market Cap$110,364
Volume$2
5242
$0.00000011
6.54%
Market Cap$110,324
Volume$535
5358
$0.00011051
3.65%
Market Cap$110,313
Volume$7
5243
$0.00011475
0.11%
Market Cap$110,244
Volume$4
5244
$0.00254182
3.84%
Market Cap$110,119
Volume$2,456
5247
$0.00035889
10.13%
Market Cap$110,085
Volume$3,661
5245
$0.00111374
0.57%
Market Cap$110,070
Volume$125
5246
$0.00018025
5.01%
Market Cap$110,006
Volume$52,039
5248
$0.00000112
3.59%
Market Cap$109,941
Volume$130
5304
$0.00323344
2.25%
Market Cap$109,937
Volume$37
5249
$0.00011163
40.37%
Market Cap$109,799
Volume$49,260
5373
$0.0001116
0%
Market Cap$109,759
Volume$356
$0.00236938
0%
Market Cap$109,703
Volume$15
5247
$0.00087717
0%
Market Cap$109,646
Volume$4
5289
$0.00010959
0.53%
Market Cap$109,587
Volume$384
Market Cap$109,586
Volume$323
5284
$0.0001953
0%
Market Cap$109,467
Volume$3
5251
$0.00010944
2.74%
Market Cap$109,438
Volume$2
5212
$0.00019432
0%
Market Cap$109,429
Volume$114
5252
$0.04
1.00%
Market Cap$109,360
Volume$575
5253
$0.0003527
7.58%
Market Cap$109,336
Volume$1,322
5254
Market Cap$109,229
Volume$4,058
5255
$0.0001135
2.74%
Market Cap$109,085
Volume$3
5256
$0.00109064
3.44%
Market Cap$109,055
Volume$159
5258
$0.00025969
12.44%
Market Cap$109,053
Volume$5,371
Market Cap$109,035
Volume$867
5259
Market Cap$108,978
Volume$245
Market Cap$108,976
Volume$1
5260
$0.00207421
10.10%
Market Cap$108,935
Volume$8
5261
$0.00011616
1.34%
Market Cap$108,888
Volume$4
5262
$0.00010887
0.02%
Market Cap$108,860
Volume$18,191
5198
$0.00056874
0%
Market Cap$108,766
Volume$1
5263
$0.00016338
2.99%
Market Cap$108,684
Volume$1,273
5349
$0.00013581
0%
Market Cap$108,646
Volume$2
5255
$0.00000145
33.04%
Market Cap$108,638
Volume$2
5264
$0.00449898
1.51%
Market Cap$108,432
Volume$23,739
5265
$0.00000113
2.75%
Market Cap$108,331
Volume$24,744
5266
$0.00010819
12.15%
Market Cap$108,271
Volume$30,566
5416
$0.00010825
0%
Market Cap$108,250
Volume$2
5273
$0.00128497
0%
Market Cap$108,227
Volume$1
5268
$0.00010816
0.76%
Market Cap$108,121
Volume$245
5269
$0.00009973
2.94%
Market Cap$108,110
Volume$7
5270
$0.00001786
3.52%
Market Cap$108,067
Volume$10
5267
$0.00108067
1.08%
Market Cap$108,066
Volume$58
5296
$0.00010803
0%
Market Cap$108,034
Volume$1
5271
$0.00010798
4.41%
Market Cap$107,939
Volume$26,654
5272
$0.00107935
5.51%
Market Cap$107,936
Volume$343
5273
$0.00010798
0.90%
Market Cap$107,929
Volume$34,607
5303
$0.00002158
0%
Market Cap$107,886
Volume$5
5275
$0.00013086
0%
Market Cap$107,772
Volume$52
5274
$0.00010777
18.02%
Market Cap$107,770
Volume$60,220
5276
Market Cap$107,709
Volume$4,980
5277
$0.00010752
1.40%
Market Cap$107,511
Volume$330
5319
$5.37
0%
Market Cap$107,470
Volume$81
5391
Market Cap$107,188
Volume$1
5278
$0.00000077
1.05%
Market Cap$107,172
Volume$303
5279
$0.00010703
4.02%
Market Cap$106,994
Volume$196
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5280
$0.00006437
2.64%
Market Cap$106,705
Volume$56
5337
$0.00055268
0%
Market Cap$106,700
Volume$26
5281
$0.0028158
0.15%
Market Cap$106,694
Volume$478
5273
$0.03
2.86%
Market Cap$106,534
Volume$53
5282
$0.00014519
3.29%
Market Cap$106,452
Volume$213
5283
$0
2.95%
Market Cap$106,266
Volume$116
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5207
$0.00011397
3.65%
Market Cap$112,923
Volume$25,739
5217
$0.00011711
0.25%
Market Cap$112,389
Volume$900

Data provided by Coingecko API