OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
BRL 0.04638 -11.92%
Market Cap
BRL 25.05M
11.95%
Volume (24)
BRL 1,718,457
1.04%
Circulating Supply
540,011,140 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
BRL 0.04637972

Price Change

BRL -0.00627921
11.92%
24h Low / 24h High
BRL 0.04637627 / BRL 0.052659

Trading Volume

BRL 1,718,457
1.04%
Volume / Market Cap
0.068613231
Market Dominance
0.00011770514%
Market Rank
#2365

OraiDEX Supply

Circulating Supply
540,011,138.027 ORAIX
Total Supply
738,626,505.027 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
BRL 25,045,563
11.95%

Fully Diluted
Market Cap

BRL 34,257,288
4.96%

OraiDEX Price Yesterday

Yesterday's Low / High
BRL 0.048608643 / BRL 0.048993831
Yesterday's Open / Close
BRL 0.048608643 / BRL 0.048993831
Yesterday's Change
4.96%
Yesterday's Volume
BRL 1,506,968.9

OraiDEX Price History

7d Low / 7d High
BRL 0.0078857717 / BRL 0.010445205
30d Low / 30d High
BRL 0.048608643 / BRL 0.052902752
90d Low / 90d High
BRL 0.048608643 / BRL 0.058714224
52 Week Low / 52 Week High
BRL 0.048608643 / BRL 0.062843622
All Time High2월 7일, 2023 (1 years ago)
BRL 0.145208
68.06%
All Time Low11월 9일, 2022 (2 years ago)
BRL 0.01593184
191.11%

Data provided by Coingecko API

ORAIX to BRL converter

OraiDEX
OraiDEXORAIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to BRL)

ORAIXBRL by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.052259
BRL 0
BRL 0.052903
BRL 0.048609
2025. 1. 25.
BRL 0.053719
BRL 0.052259
BRL 0.053719
BRL 0.051867
2025. 1. 24.
BRL 0.056952
BRL 0.053719
BRL 0.057584
BRL 0.053615
2025. 1. 23.
BRL 0.061976
BRL 0.056952
BRL 0.061976
BRL 0.056236
2025. 1. 22.
BRL 0.055267
BRL 0.061976
BRL 0.062844
BRL 0.055267
2025. 1. 21.
BRL 0.055015
BRL 0.055267
BRL 0.057066
BRL 0.052437
2025. 1. 20.
BRL 0.056485
BRL 0.055015
BRL 0.059184
BRL 0.053087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,839
4.93%
Market CapBRL 1.98T
VolumeBRL 34.94B
2
BRL 3,106.68
7.10%
Market CapBRL 374.07B
VolumeBRL 18.35B
3
BRL 2.92
6.80%
Market CapBRL 168.26B
VolumeBRL 5.44B
5
BRL 230.37
10.97%
Market CapBRL 112.07B
VolumeBRL 7.06B
6
BRL 650.97
5.51%
Market CapBRL 94.86B
VolumeBRL 769.77M
8
BRL 0.32
9.91%
Market CapBRL 47.09B
VolumeBRL 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2361
BRL 5.99
0.81%
Market CapBRL 25.08M
VolumeBRL 0
2362
BRL 6.52
4.92%
Market CapBRL 25.08M
VolumeBRL 1.04M
2364
BRL 0.16
5.81%
Market CapBRL 25.05M
VolumeBRL 35,816
2359
BRL 0.03
15.36%
Market CapBRL 25.04M
VolumeBRL 887,607
2366
BRL 0.02
7.36%
Market CapBRL 25.02M
VolumeBRL 81,957

Data provided by Coingecko API