Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.000041 -2.06%
Market Cap
$40,864
2.04%
Volume (24)
$2
0.44%
Circulating Supply
999,982,770 MAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00004085

Price Change

$<0.000001
2.06%
24h Low / 24h High
$0.00004075 / $0.00004175

Trading Volume

$1.63
0.44%
Volume / Market Cap
0.00003988841
Market Dominance
0.0000014891488%
Market Rank
#7500

Magnetix Supply

Circulating Supply
999,982,773.592 MAG
Total Supply
999,982,773.592 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$40,864
2.04%

Fully Diluted
Market Cap

$40,864
1.02%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000041195938 / $0.000041375603
Yesterday's Open / Close
$0.000041375603 / $0.000041195938
Yesterday's Change
1.06%
Yesterday's Volume
$1.6538252

Magnetix Price History

7d Low / 7d High
$0.000041107915 / $0.000047024784
30d Low / 30d High
$0.000041195938 / $0.000044491321
90d Low / 90d High
$0.000041195938 / $0.000047024784
52 Week Low / 52 Week High
$0.000041195938 / $0.000047024784
All Time High3월 23일, 2025 (1 years ago)
$0.03574572
99.89%
All Time Low2월 6일, 2026 (3 months ago)
$0.00003315
23.61%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
2026. 5. 16.
$0.000043
$0
$0.000043
$0.000041
2026. 5. 15.
$0.000044
$0.000043
$0.000044
$0.000043
2026. 5. 14.
$0.000043
$0.000044
$0.000045
$0.000043
2026. 5. 13.
$0.000045
$0.000043
$0.000045
$0.000043
2026. 5. 12.
$0.000047
$0.000045
$0.000047
$0.000045
2026. 5. 10.
$0.000045
$0
$0.000045
$0.000044

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.000041 per (MAG/USD) today with a current market cap of 40,864 USD. 24-hour trading volume is $ 2 USD. MAG to USD price is updated in real-time. Magnetix is -2.06% in the last 24 hours. It has a circulating supply of $ 999,982,770 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 18 minutes and 27 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,831
1.65%
Market Cap$1.56T
Volume$26.25B
2
$2,172.88
2.47%
Market Cap$262.27B
Volume$10.7B
4
$651.25
2.81%
Market Cap$87.8B
Volume$874.96M
5
$1.41
2.24%
Market Cap$86.95B
Volume$1.6B
7
$85.97
3.55%
Market Cap$49.71B
Volume$2.36B
10
$0.11
3.63%
Market Cap$16.73B
Volume$946.15M

Data provided by Coingecko API

More Cryptocurrencies

7401
$0.00001932
2.14%
Market Cap$42,903
Volume$97
7407
$0.00008639
4.38%
Market Cap$42,871
Volume$563
7402
$0.00222901
3.95%
Market Cap$42,864
Volume$351
Market Cap$42,845
Volume$572
7404
$0.00004434
3.70%
Market Cap$42,735
Volume$4
7405
$0.02
2.49%
Market Cap$42,627
Volume$606
Market Cap$42,620
Volume$4
7412
$0.00004258
9.23%
Market Cap$42,604
Volume$2,015
7408
$0.00000426
3.16%
Market Cap$42,576
Volume$20
7409
Market Cap$42,541
Volume$8
7410
$0.00033455
0.61%
Market Cap$42,528
Volume$3
7411
$0.00004251
0%
Market Cap$42,510
Volume$8
7413
$0.00004245
1.50%
Market Cap$42,448
Volume$51
7415
Market Cap$42,436
Volume$545
7414
$0.00004241
2.56%
Market Cap$42,404
Volume$195
7416
$0.00004236
3.51%
Market Cap$42,381
Volume$37
7419
$0.00004604
8.75%
Market Cap$42,367
Volume$901
7417
$0.00220253
1.77%
Market Cap$42,343
Volume$298
7418
$0.00005216
1.63%
Market Cap$42,342
Volume$4
7420
$0.00000004
1.58%
Market Cap$42,329
Volume$140
7434
$0.00004233
20.59%
Market Cap$42,328
Volume$106,124
7425
$0.0000423
3.87%
Market Cap$42,302
Volume$213
7421
$0.00000047
0.06%
Market Cap$42,301
Volume$2
7422
$0.00004232
11.74%
Market Cap$42,282
Volume$1,616
7423
$0.00011812
0%
Market Cap$42,281
Volume$1
7424
Market Cap$42,273
Volume$65
7426
$0.00004225
0.21%
Market Cap$42,252
Volume$18
Market Cap$42,209
Volume$2,887
7428
$0.00004256
7.21%
Market Cap$42,174
Volume$359
Market Cap$42,174
Volume$24
7429
$0.00006067
0.12%
Market Cap$42,153
Volume$150
7431
$0.00004211
4.60%
Market Cap$42,128
Volume$2
7432
$0.00004212
0.33%
Market Cap$42,114
Volume$333
7433
Market Cap$42,101
Volume$1,129
7435
Market Cap$42,061
Volume$0
7436
$0.00004207
11.24%
Market Cap$42,040
Volume$1,409
7437
Market Cap$42,030
Volume$70
7439
Market Cap$41,951
Volume$2,478
7438
$0.00004193
2.02%
Market Cap$41,931
Volume$21
7440
$0.00000471
3.87%
Market Cap$41,914
Volume$141
7441
$0.00009958
0%
Market Cap$41,891
Volume$17
Market Cap$41,863
Volume$1
7443
Market Cap$41,860
Volume$3
7445
$0.00004207
6.92%
Market Cap$41,841
Volume$4,056
7444
Market Cap$41,816
Volume$32
7453
$0.00057758
4.46%
Market Cap$41,786
Volume$34
7450
$0.00000005
2.79%
Market Cap$41,773
Volume$166
7446
$0.00012427
1.52%
Market Cap$41,765
Volume$411
7447
$0.00013131
1.63%
Market Cap$41,761
Volume$284
7448
Market Cap$41,742
Volume$16
7449
$0.00000417
0%
Market Cap$41,740
Volume$64
7451
$0.00417257
3.74%
Market Cap$41,726
Volume$14
7452
$0.00000042
3.38%
Market Cap$41,710
Volume$62
7454
Market Cap$41,605
Volume$2
7455
$0.00004946
0.63%
Market Cap$41,577
Volume$56
7456
$0.00004405
0.12%
Market Cap$41,573
Volume$8
7457
$0.00007061
0%
Market Cap$41,553
Volume$3
7458
$0.00000425
0%
Market Cap$41,552
Volume$39
7459
$0.00019787
1.99%
Market Cap$41,552
Volume$1
7460
$0.00000084
0.12%
Market Cap$41,531
Volume$1
7461
$0.00004152
2.90%
Market Cap$41,527
Volume$34
7463
$0.00004151
6.03%
Market Cap$41,475
Volume$169
7464
$0.00004168
11.06%
Market Cap$41,463
Volume$1,074
7462
Market Cap$41,460
Volume$24
7466
$0.00009851
1.94%
Market Cap$41,442
Volume$22
7465
$0.00207695
3.04%
Market Cap$41,423
Volume$649
7467
$0.00004142
4.01%
Market Cap$41,420
Volume$100
7468
$0.00004142
3.79%
Market Cap$41,388
Volume$5
7469
$0.00005115
2.92%
Market Cap$41,360
Volume$1
7470
$0.00423308
12.20%
Market Cap$41,343
Volume$1,419
7471
$0.0002005
2.65%
Market Cap$41,315
Volume$1,102
7472
Market Cap$41,303
Volume$15
Market Cap$41,273
Volume$125
7474
$0.00004119
3.21%
Market Cap$41,191
Volume$28
7475
Market Cap$41,168
Volume$12
7476
$0.00004117
4.07%
Market Cap$41,166
Volume$39
7477
$0.00002057
0%
Market Cap$41,143
Volume$5
7478
$0.00000521
0.65%
Market Cap$41,100
Volume$2
7479
$0
3.80%
Market Cap$41,077
Volume$560
7480
Market Cap$41,077
Volume$12
7481
$0.0000433
5.73%
Market Cap$41,076
Volume$190
7482
$0.00004103
4.41%
Market Cap$41,033
Volume$11
7483
$0.00000217
3.53%
Market Cap$40,990
Volume$9
7484
$0.00000004
0%
Market Cap$40,986
Volume$41
Market Cap$40,985
Volume$68,673
7486
$0.00004101
16.58%
Market Cap$40,980
Volume$8,016
7487
$0.00004135
2.71%
Market Cap$40,975
Volume$51
7488
$0.00005024
0%
Market Cap$40,950
Volume$95
7489
Market Cap$40,944
Volume$102
7490
$0.00004093
3.62%
Market Cap$40,930
Volume$2
7491
$0.00004096
2.69%
Market Cap$40,929
Volume$331
7492
$0.00000041
0.31%
Market Cap$40,928
Volume$15
7493
$0.00004209
1.33%
Market Cap$40,917
Volume$1
7495
$0.00004104
32.52%
Market Cap$40,903
Volume$13,259
7494
$0.00009678
8.44%
Market Cap$40,888
Volume$56
7496
$0.00029818
0%
Market Cap$40,851
Volume$59
7497
$0.00004084
0%
Market Cap$40,841
Volume$2
7501
$0.00004084
2.11%
Market Cap$40,839
Volume$2
7498
$0.08
5.89%
Market Cap$40,820
Volume$870
7401
$0.00001932
2.14%
Market Cap$42,903
Volume$97
7407
$0.00008639
4.38%
Market Cap$42,871
Volume$563

Data provided by Coingecko API