Magnetix (MAG) Live Price

Magnetix logo
MAGMagnetix
$0.00007 -0.33%
Market Cap
$70,163
0.32%
Volume (24)
$173
0.04%
Circulating Supply
999,964,610 MAG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MAG price Statistics

Magnetix Price Today

Magnetix Price
$0.00007015

Price Change

$<0.000001
0.33%
24h Low / 24h High
$0.00006927 / $0.00007048

Trading Volume

$172.7
0.04%
Volume / Market Cap
0.0024614113
Market Dominance
0.0000024101203%
Market Rank
#6446

Magnetix Supply

Circulating Supply
999,964,606.295 MAG
Total Supply
999,964,606.295 MAG
Max Supply
1,000,000,000 MAG

Magnetix Market Cap

Market Cap
$70,163
0.32%

Fully Diluted
Market Cap

$70,163
0.63%

Magnetix Price Yesterday

Yesterday's Low / High
$0.000069709775 / $0.00006973721
Yesterday's Open / Close
$0.000069709775 / $0.00006973721
Yesterday's Change
0.61%
Yesterday's Volume
$171.612

Magnetix Price History

7d Low / 7d High
$0.00006750881 / $0.000077458868
30d Low / 30d High
$0.00006750881 / $0.000075418513
90d Low / 90d High
$0.00006750881 / $0.0000704531
52 Week Low / 52 Week High
$0.00006750881 / $0.000077458868
All Time High3월 23일, 2025 (1 years ago)
$0.03574572
99.80%
All Time Low6월 5일, 2026 (4 months ago)
$0.00002963
136.75%

Data provided by Coingecko API

MAG to USD converter

Magnetix
MagnetixMAG
USD
USDUSD

Data provided by Coingecko API

Real-Time Magnetix Price Chart (MAG to USD)

MAGUSD by TradingView

Magnetix Exchanges

Instant crypto to crypto exchange coming soon!

Magnetix Historical Price Data (USD)

Date
2026. 10. 9.
$0.00007
$0.00007
$0.00007
$0.000069
2026. 10. 7.
$0.000077
$0
$0.000077
$0.000075
2026. 10. 6.
$0.000077
$0.000077
$0.000077
$0.000077
2026. 10. 5.
$0.000077
$0.000077
$0.000077
$0.000076
2026. 10. 3.
$0.000075
$0
$0.000076
$0.000075

Data provided by Coingecko API

MAG Price Live Data

The live price of MAG is $ 0.00007 per (MAG/USD) today with a current market cap of 70,163 USD. 24-hour trading volume is $ 173 USD. MAG to USD price is updated in real-time. Magnetix is -0.33% in the last 24 hours. It has a circulating supply of $ 999,964,610 MAG.

Magnetix Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MAG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 56 minutes and 34 seconds

Explore Our Other Products for MAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$105,368
Volume$3
5803
$0.00006328
0.50%
Market Cap$105,332
Volume$244
5804
$0.00010536
0.48%
Market Cap$105,288
Volume$3
5805
$0.00012489
0.95%
Market Cap$105,212
Volume$9
5809
$0.00069071
1.40%
Market Cap$104,998
Volume$89
5810
$0.00013267
0.18%
Market Cap$104,948
Volume$36
5811
$0.00010495
0.59%
Market Cap$104,945
Volume$55
$0.00034959
0%
Market Cap$104,876
Volume$27
5812
$0.0000014
44.43%
Market Cap$104,821
Volume$1,023
5813
$0.25
3.39%
Market Cap$104,644
Volume$1,396
5814
$0.00001216
0.05%
Market Cap$104,593
Volume$362
5815
Market Cap$104,556
Volume$1
5816
$0.0001046
0.90%
Market Cap$104,530
Volume$116
5817
$0.0000116
0%
Market Cap$104,410
Volume$46
Market Cap$104,277
Volume$822
$0.00010426
0%
Market Cap$104,253
Volume$2
Market Cap$104,163
Volume$8,156
5820
$0.00024755
1.25%
Market Cap$103,972
Volume$293
5821
$0.00010397
0%
Market Cap$103,942
Volume$96
5822
$0.00010404
2.56%
Market Cap$103,937
Volume$1
5823
$0.09
0.10%
Market Cap$103,727
Volume$5
$0.00000016
0%
Market Cap$103,708
Volume$1
5824
$0.00012529
1.20%
Market Cap$103,687
Volume$37
5825
$0.00149335
0.40%
Market Cap$103,668
Volume$106
5794
$0.00000104
6.70%
Market Cap$103,553
Volume$2,775
5826
$0.00006465
6.37%
Market Cap$103,455
Volume$2,114
5827
$0
0.11%
Market Cap$103,319
Volume$5
$0.00011171
0%
Market Cap$103,316
Volume$1
5828
$0.00024558
2.67%
Market Cap$103,308
Volume$56
5829
$0.00010328
0.04%
Market Cap$103,277
Volume$21
5832
$0.000118
2.36%
Market Cap$103,253
Volume$28
5830
$0.00010327
8.20%
Market Cap$103,214
Volume$1,033
5834
$0.00000011
0%
Market Cap$103,188
Volume$400
5831
$0.00010324
0.21%
Market Cap$103,186
Volume$185
5833
$0.00011469
1.86%
Market Cap$103,149
Volume$1,405
$0.00006625
0%
Market Cap$103,101
Volume$1
5835
$0.00011225
96.16%
Market Cap$103,085
Volume$21,052
5836
$0.0001507
5.00%
Market Cap$102,992
Volume$639
5837
Market Cap$102,977
Volume$1,936
5838
$0.00010295
0%
Market Cap$102,952
Volume$2
Market Cap$102,876
Volume$44
5840
$0.00053166
0.78%
Market Cap$102,641
Volume$6
5842
$0.05
6.11%
Market Cap$102,587
Volume$14
5841
$0.00010284
0.60%
Market Cap$102,579
Volume$599
5843
$0.00001309
0.53%
Market Cap$102,461
Volume$144
5844
$0.00000024
1.32%
Market Cap$102,396
Volume$93
Market Cap$102,387
Volume$6
Market Cap$102,344
Volume$0
5847
$0.00101605
5.51%
Market Cap$102,317
Volume$942
5849
Market Cap$102,280
Volume$62
5848
$0.00010232
0.05%
Market Cap$102,268
Volume$30
5852
$0.00010223
0.55%
Market Cap$102,231
Volume$5
5850
$0.00010231
19.65%
Market Cap$102,211
Volume$6,573
5853
$0.00010222
3.33%
Market Cap$102,158
Volume$102
5854
$0.00010209
1.66%
Market Cap$102,087
Volume$139
5855
$0.00010199
2.22%
Market Cap$101,993
Volume$386
5857
$0.00010197
1.52%
Market Cap$101,969
Volume$123
5856
$0.00002982
70.75%
Market Cap$101,928
Volume$12,852
5851
$0.00010184
4.98%
Market Cap$101,926
Volume$1,573
5859
$0.00010188
26.50%
Market Cap$101,878
Volume$26,120
5860
$0.0001021
0.19%
Market Cap$101,862
Volume$554
$0.00043999
0%
Market Cap$101,854
Volume$9
5858
$0.00010187
0%
Market Cap$101,802
Volume$19
5861
$0.00011083
6.24%
Market Cap$101,787
Volume$502
5862
$0.00010171
11.04%
Market Cap$101,713
Volume$868
5863
$0.00010162
9.83%
Market Cap$101,620
Volume$5,760
5864
$0.00055025
5.14%
Market Cap$101,597
Volume$246
5865
Market Cap$101,534
Volume$17
5867
$0.00051724
3.83%
Market Cap$101,436
Volume$14,887
5866
$0.00010147
0.11%
Market Cap$101,403
Volume$31
Market Cap$101,303
Volume$147
$0.00012678
0%
Market Cap$101,293
Volume$5
Market Cap$101,252
Volume$8,070
Market Cap$101,188
Volume$4,793
5870
$0.01
0.00%
Market Cap$101,047
Volume$7
5871
$0.00010098
0.61%
Market Cap$100,922
Volume$140
Market Cap$100,919
Volume$2,479
5875
$0.00000775
0.07%
Market Cap$100,909
Volume$10
5873
Market Cap$100,908
Volume$11
5880
$0.00010332
10.45%
Market Cap$100,828
Volume$8,314
5876
$0.00100688
5.40%
Market Cap$100,687
Volume$6,504
5877
$1
0.01%
Market Cap$100,666
Volume$11,159
5882
$0.00053878
1.52%
Market Cap$100,665
Volume$3,738
5879
$0.00084252
11.53%
Market Cap$100,629
Volume$92
5881
$0.0000001
0.17%
Market Cap$100,603
Volume$9
5883
$0.01
0.12%
Market Cap$100,574
Volume$2
5885
Market Cap$100,512
Volume$3
5884
$0.00010053
2.19%
Market Cap$100,478
Volume$554
5889
$0.03
0.67%
Market Cap$100,446
Volume$341
5886
$0.00010471
11.03%
Market Cap$100,426
Volume$1,405
Market Cap$100,409
Volume$24,735
Market Cap$100,405
Volume$2,613
5878
$0.00036834
4.82%
Market Cap$100,334
Volume$6,400
5890
$0.00010084
0.74%
Market Cap$100,249
Volume$58
$0.00001697
0%
Market Cap$100,245
Volume$51
5891
$0.00010023
102.66%
Market Cap$100,233
Volume$13,674
5892
$0.00010025
0.97%
Market Cap$100,174
Volume$3
5893
$0.00010011
5.49%
Market Cap$100,051
Volume$382
Market Cap$105,368
Volume$3
5803
$0.00006328
0.50%
Market Cap$105,332
Volume$244

Data provided by Coingecko API