OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 1.24 -11.20%
Market Cap
JPY 668.59M
11.21%
Volume (24)
JPY 48,002,957
1.00%
Circulating Supply
540,011,140 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 1.24

Price Change

JPY -0.15622986
11.20%
24h Low / 24h High
JPY 1.23 / JPY 1.4

Trading Volume

JPY 48,002,957
1.00%
Volume / Market Cap
0.071797107
Market Dominance
0.00012044874%
Market Rank
#2353

OraiDEX Supply

Circulating Supply
540,011,138.027 ORAIX
Total Supply
738,626,505.027 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 668,591,800
11.21%

Fully Diluted
Market Cap

JPY 914,498,960
3.69%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 1.2806404 / JPY 1.2903292
Yesterday's Open / Close
JPY 1.2806404 / JPY 1.2903292
Yesterday's Change
3.54%
Yesterday's Volume
JPY 39,702,513

OraiDEX Price History

7d Low / 7d High
JPY 0.0081966028 / JPY 0.010445205
30d Low / 30d High
JPY 1.2806404 / JPY 1.3956195
90d Low / 90d High
JPY 1.2806404 / JPY 1.5476718
52 Week Low / 52 Week High
JPY 1.2806404 / JPY 1.6342438
All Time High3월 13일, 2024 (10 months ago)
JPY 4.15
70.20%
All Time Low11월 21일, 2022 (2 years ago)
JPY 0.421987
193.40%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.378914
JPY 0
JPY 1.39562
JPY 1.28064
2025. 1. 25.
JPY 1.417429
JPY 1.378914
JPY 1.417429
JPY 1.368551
2025. 1. 24.
JPY 1.500419
JPY 1.417429
JPY 1.504021
JPY 1.41469
2025. 1. 23.
JPY 1.631642
JPY 1.500419
JPY 1.631642
JPY 1.480173
2025. 1. 22.
JPY 1.429604
JPY 1.631642
JPY 1.634244
JPY 1.429278
2025. 1. 21.
JPY 1.415226
JPY 1.429604
JPY 1.473842
JPY 1.352217
2025. 1. 20.
JPY 1.452625
JPY 1.415226
JPY 1.522278
JPY 1.36795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,459
4.47%
Market CapJPY 1.99T
VolumeJPY 33.06B
2
JPY 3,160.92
5.71%
Market CapJPY 380.59B
VolumeJPY 19.78B
3
JPY 2.97
5.17%
Market CapJPY 171.52B
VolumeJPY 4.88B
5
JPY 232.11
10.39%
Market CapJPY 112.93B
VolumeJPY 6.48B
6
JPY 656.95
4.79%
Market CapJPY 95.71B
VolumeJPY 848.97M
8
JPY 0.326135
8.39%
Market CapJPY 48.2B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2359
JPY 8.39
0.70%
Market CapJPY 669.58M
VolumeJPY 823,343
2351
JPY 0.00965388
17.09%
Market CapJPY 669.39M
VolumeJPY 15.11M
2354
JPY 0.484382
5.42%
Market CapJPY 668.6M
VolumeJPY 2.16M
2355
Market CapJPY 668.41M
VolumeJPY 94.99M
2358
JPY 7.86
0.56%
Market CapJPY 668.08M
VolumeJPY 232.32M

Data provided by Coingecko API