OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.258732+ 4.37%
Market Cap
JPY 139.27M
4.10%
Volume (24)
JPY 6,887,073
0.18%
Circulating Supply
539,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.258732

Price Change

JPY 0.01082771
4.37%
24h Low / 24h High
JPY 0.247503 / JPY 0.265428

Trading Volume

JPY 6,887,073
0.18%
Volume / Market Cap
0.049450919
Market Dominance
0.000032334%
Market Rank
#3532

OraiDEX Supply

Circulating Supply
539,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 139,270,880
4.10%

Fully Diluted
Market Cap

JPY 190,526,330
2.83%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.25059301 / JPY 0.25132902
Yesterday's Open / Close
JPY 0.25059301 / JPY 0.25132902
Yesterday's Change
3.10%
Yesterday's Volume
JPY 9,039,613.6

OraiDEX Price History

7d Low / 7d High
JPY 0.0013548748 / JPY 0.001831853
30d Low / 30d High
JPY 0.22990646 / JPY 0.2574793
90d Low / 90d High
JPY 0.19943087 / JPY 0.2574793
52 Week Low / 52 Week High
JPY 0.19292455 / JPY 0.2574793
All Time High3월 13일, 2024 (1 years ago)
JPY 4.15
93.79%
All Time Low4월 7일, 2025 (19 days ago)
JPY 0.164528
56.85%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 0.232752
JPY 0
JPY 0.257479
JPY 0.232752
2025. 4. 24.
JPY 0.24372
JPY 0.232752
JPY 0.24433
JPY 0.227357
2025. 4. 23.
JPY 0.223711
JPY 0.24372
JPY 0.248539
JPY 0.223711
2025. 4. 22.
JPY 0.20278
JPY 0.223711
JPY 0.222519
JPY 0.198889
2025. 4. 21.
JPY 0.199266
JPY 0.20278
JPY 0.210124
JPY 0.199266
2025. 4. 20.
JPY 0.197653
JPY 0.199266
JPY 0.201684
JPY 0.1958
2025. 4. 19.
JPY 0.197876
JPY 0.197653
JPY 0.199121
JPY 0.192925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 36 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,242
0.23%
Market CapJPY 1.87T
VolumeJPY 29.05B
2
JPY 1,793.59
0.98%
Market CapJPY 216.48B
VolumeJPY 15.08B
4
JPY 2.2
0.13%
Market CapJPY 128.36B
VolumeJPY 3.07B
5
JPY 604.69
0.04%
Market CapJPY 88.23B
VolumeJPY 747.21M
6
JPY 148.46
3.25%
Market CapJPY 76.81B
VolumeJPY 3.91B
8
JPY 0.182071
0.51%
Market CapJPY 27.12B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 1.4
9.88%
Market CapJPY 139.57M
VolumeJPY 3,977
3529
JPY 1.57
8.00%
Market CapJPY 139.43M
VolumeJPY 539,735
3530
JPY 2.41
3.77%
Market CapJPY 139.41M
VolumeJPY 15.45M
3533
JPY 0.139629
14.54%
Market CapJPY 138.89M
VolumeJPY 5.06M
3528
JPY 0.00001395
17.58%
Market CapJPY 138.81M
VolumeJPY 636,857

Data provided by Coingecko API