OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.162412+ 5.27%
Market Cap
JPY 87.61M
5.22%
Volume (24)
JPY 13,597,587
0.02%
Circulating Supply
539,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.162412

Price Change

JPY 0.00812679
5.27%
24h Low / 24h High
JPY 0.152193 / JPY 0.166405

Trading Volume

JPY 13,597,587
0.02%
Volume / Market Cap
0.15520577
Market Dominance
0.000017716332%
Market Rank
#4319

OraiDEX Supply

Circulating Supply
539,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 87,610,059
5.22%

Fully Diluted
Market Cap

JPY 119,852,930
1.88%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.15788784 / JPY 0.16079621
Yesterday's Open / Close
JPY 0.15788784 / JPY 0.16079621
Yesterday's Change
1.93%
Yesterday's Volume
JPY 14,397,542

OraiDEX Price History

7d Low / 7d High
JPY 0.0010401011 / JPY 0.0012675155
30d Low / 30d High
JPY 0.14929117 / JPY 0.16079621
90d Low / 90d High
JPY 0.14929117 / JPY 0.18266628
52 Week Low / 52 Week High
JPY 0.14929117 / JPY 0.18266628
All Time High3월 13일, 2024 (1 years ago)
JPY 4.15
96.09%
All Time Low6월 22일, 2025 (10 days ago)
JPY 0.144672
12.21%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
2025. 7. 2.
JPY 0.150651
JPY 0
JPY 0.160796
JPY 0.149291
2025. 7. 1.
JPY 0.16112
JPY 0.150651
JPY 0.162027
JPY 0.150632
2025. 6. 30.
JPY 0.167252
JPY 0.16112
JPY 0.182666
JPY 0.15866
2025. 6. 29.
JPY 0.160577
JPY 0.167252
JPY 0.166341
JPY 0.160577
2025. 6. 28.
JPY 0.156338
JPY 0.160577
JPY 0.163319
JPY 0.15628
2025. 6. 27.
JPY 0.151923
JPY 0.156338
JPY 0.163488
JPY 0.151704
2025. 6. 26.
JPY 0.157898
JPY 0.151923
JPY 0.158475
JPY 0.150386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 42 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,609
2.03%
Market CapJPY 2.18T
VolumeJPY 37.36B
2
JPY 2,600.03
6.35%
Market CapJPY 313.45B
VolumeJPY 25.78B
4
JPY 2.3
5.59%
Market CapJPY 135.65B
VolumeJPY 4.35B
5
JPY 663.44
1.06%
Market CapJPY 96.79B
VolumeJPY 776.02M
6
JPY 154.4
4.24%
Market CapJPY 82.65B
VolumeJPY 4.93B
9
JPY 0.173876
7.94%
Market CapJPY 26.02B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

4315
JPY 0.077529
7.98%
Market CapJPY 87.76M
VolumeJPY 11.92M
4316
JPY 0.087986
5.34%
Market CapJPY 87.73M
VolumeJPY 3.49M
4317
JPY 8.74
0.49%
Market CapJPY 87.66M
VolumeJPY 79,396
4320
JPY 0.391496
2.18%
Market CapJPY 87.52M
VolumeJPY 8.75M
4321
JPY 0.091575
17.76%
Market CapJPY 87.4M
VolumeJPY 10.96M

Data provided by Coingecko API