OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
JPY 0.215774+ 3.51%
Market Cap
JPY 116.44M
2.85%
Volume (24)
JPY 8,275,884
3.36%
Circulating Supply
539,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
JPY 0.215774

Price Change

JPY 0.00730784
3.51%
24h Low / 24h High
JPY 0.20846 / JPY 0.219921

Trading Volume

JPY 8,275,884
3.36%
Volume / Market Cap
0.0710717
Market Dominance
0.000020536826%
Market Rank
#4276

OraiDEX Supply

Circulating Supply
539,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
JPY 116,444,160
2.85%

Fully Diluted
Market Cap

JPY 159,298,750
1.48%

OraiDEX Price Yesterday

Yesterday's Low / High
JPY 0.21829378 / JPY 0.21970066
Yesterday's Open / Close
JPY 0.21970066 / JPY 0.21829378
Yesterday's Change
1.47%
Yesterday's Volume
JPY 10,616,240

OraiDEX Price History

7d Low / 7d High
JPY 0.0013193182 / JPY 0.001650617
30d Low / 30d High
JPY 0.20818079 / JPY 0.21970066
90d Low / 90d High
JPY 0.20818079 / JPY 0.23003258
52 Week Low / 52 Week High
JPY 0.19632785 / JPY 0.24200851
All Time High3월 13일, 2024 (1 years ago)
JPY 4.15
94.81%
All Time Low6월 22일, 2025 (1 months ago)
JPY 0.144672
49.14%

Data provided by Coingecko API

ORAIX to JPY converter

OraiDEX
OraiDEXORAIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to JPY)

ORAIXJPY by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.210915
JPY 0
JPY 0.219701
JPY 0.208181
2025. 7. 25.
JPY 0.217864
JPY 0.210915
JPY 0.217864
JPY 0.208974
2025. 7. 24.
JPY 0.219769
JPY 0.217864
JPY 0.219769
JPY 0.209759
2025. 7. 23.
JPY 0.222184
JPY 0.219769
JPY 0.230033
JPY 0.209605
2025. 7. 22.
JPY 0.204916
JPY 0.222184
JPY 0.242009
JPY 0.201917
2025. 7. 21.
JPY 0.204589
JPY 0.204916
JPY 0.212428
JPY 0.203106
2025. 7. 20.
JPY 0.197787
JPY 0.204589
JPY 0.210892
JPY 0.196328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
0.41%
Market CapJPY 2.35T
VolumeJPY 23.13B
2
JPY 3,775.59
0.41%
Market CapJPY 455.3B
VolumeJPY 17.61B
3
JPY 3.18
0.56%
Market CapJPY 188.28B
VolumeJPY 3.24B
5
JPY 794.64
1.33%
Market CapJPY 110.67B
VolumeJPY 831.38M
6
JPY 186.73
1.29%
Market CapJPY 100.54B
VolumeJPY 5.14B
8
JPY 0.236275
1.14%
Market CapJPY 35.47B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

4273
JPY 5.57
6.36%
Market CapJPY 116.93M
VolumeJPY 13.36M
4274
JPY 0.00000117
5.93%
Market CapJPY 116.83M
VolumeJPY 2.44M
Market CapJPY 116.53M
VolumeJPY 25.81M
4282
JPY 0.01229469
0.36%
Market CapJPY 116.1M
VolumeJPY 25,984
4280
JPY 0.115496
1.65%
Market CapJPY 116.06M
VolumeJPY 399,797

Data provided by Coingecko API