OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
RUB 1.086 -9.28%
Market Cap
RUB 802.4M
24.08%
Volume (24)
RUB 101,377,100
2.61%
Circulating Supply
738,764,370 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
RUB 1.086

Price Change

RUB -0.11105817
9.28%
24h Low / 24h High
RUB 1.058 / RUB 1.21

Trading Volume

RUB 101,377,100
2.61%
Volume / Market Cap
0.12634186
Market Dominance
0.00020125529%
Market Rank
#2189

OraiDEX Supply

Circulating Supply
738,764,370.529 ORAIX
Total Supply
738,764,370.529 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
RUB 802,403,120
24.08%

Fully Diluted
Market Cap

RUB 802,403,120
7.52%

OraiDEX Price Yesterday

Yesterday's Low / High
RUB 1.1740213 / RUB 1.1748837
Yesterday's Open / Close
RUB 1.1740213 / RUB 1.1748837
Yesterday's Change
7.53%
Yesterday's Volume
RUB 98,670,246

OraiDEX Price History

7d Low / 7d High
RUB 0.010366714 / RUB 0.01311688
30d Low / 30d High
RUB 1.1393039 / RUB 1.1995419
90d Low / 90d High
RUB 1.1289614 / RUB 1.3087975
52 Week Low / 52 Week High
RUB 1.1289614 / RUB 1.4036211
All Time High3월 13일, 2024 (10 months ago)
RUB 2.57
57.42%
All Time Low11월 21일, 2022 (2 years ago)
RUB 0.181233
503.14%

Data provided by Coingecko API

ORAIX to RUB converter

OraiDEX
OraiDEXORAIX
Russian RubleRUB

Data provided by Coingecko API

Real-Time OraiDEX Price Chart (ORAIX to RUB)

ORAIXRUB by TradingView

OraiDEX Exchanges

Instant crypto to crypto exchange coming soon!

OraiDEX Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.139472
RUB 0
RUB 1.199542
RUB 1.13943
2025. 1. 11.
RUB 1.197868
RUB 1.139472
RUB 1.201406
RUB 1.128961
2025. 1. 10.
RUB 1.242033
RUB 1.197868
RUB 1.255499
RUB 1.210231
2025. 1. 9.
RUB 1.285103
RUB 1.242033
RUB 1.338992
RUB 1.228692
2025. 1. 8.
RUB 1.279574
RUB 1.285103
RUB 1.382117
RUB 1.220616
2025. 1. 7.
RUB 1.234227
RUB 1.279574
RUB 1.403621
RUB 1.227086
2025. 1. 6.
RUB 1.138411
RUB 1.234227
RUB 1.235071
RUB 1.135401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,901
3.37%
Market CapRUB 1.82T
VolumeRUB 66.12B
2
RUB 3,011.99
8.53%
Market CapRUB 362.92B
VolumeRUB 34.96B
3
RUB 2.45
3.65%
Market CapRUB 140.62B
VolumeRUB 8.45B
5
RUB 669.06
3.90%
Market CapRUB 97.59B
VolumeRUB 1.15B
6
RUB 176.23
7.21%
Market CapRUB 85.94B
VolumeRUB 5.52B
7
RUB 0.32096
5.85%
Market CapRUB 47.38B
VolumeRUB 3.36B

Data provided by Coingecko API

More Cryptocurrencies

2101
RUB 1.51
10.69%
Market CapRUB 649.29M
VolumeRUB 514,749
2088
RUB 0.648485
3.62%
Market CapRUB 647.5M
VolumeRUB 168.62M
2103
RUB 0.646643
16.79%
Market CapRUB 646M
VolumeRUB 121.88M
2104
RUB 107.62
6.30%
Market CapRUB 645.74M
VolumeRUB 1.99M
2100
RUB 7.14
13.17%
Market CapRUB 645.31M
VolumeRUB 115.23M
2105
RUB 0.611059
2.18%
Market CapRUB 644.82M
VolumeRUB 28.44M
2108
RUB 0.64102
24.92%
Market CapRUB 641.02M
VolumeRUB 34.92M
2110
RUB 13.86
4.83%
Market CapRUB 640.86M
VolumeRUB 67,683
2106
RUB 365.28
2.90%
Market CapRUB 638.81M
VolumeRUB 1.3M
2111
RUB 0.671446
19.23%
Market CapRUB 638.31M
VolumeRUB 3.32M
Market CapRUB 639.43M
VolumeRUB 22.07M
2113
RUB 9.75
7.25%
Market CapRUB 637.58M
VolumeRUB 32.77M
2112
RUB 55.81
1.24%
Market CapRUB 637.53M
VolumeRUB 5.67M
2115
RUB 0.624735
12.66%
Market CapRUB 637.42M
VolumeRUB 58.4M
2107
RUB 4.28
2.83%
Market CapRUB 635.21M
VolumeRUB 1.37M
2116
RUB 0.063404
7.93%
Market CapRUB 634.04M
VolumeRUB 14.37M
2119
RUB 42.31
4.74%
Market CapRUB 633.14M
VolumeRUB 324.68M
2118
RUB 14.88
10.21%
Market CapRUB 634.55M
VolumeRUB 195,797
2120
RUB 104.6
0.33%
Market CapRUB 631.9M
VolumeRUB 604.42M
2121
RUB 0.631745
4.96%
Market CapRUB 631.77M
VolumeRUB 34.1M
2093
RUB 31.2
0.23%
Market CapRUB 631.37M
VolumeRUB 12.59M
2117
RUB 2,064,628
73.86%
Market CapRUB 630.04M
VolumeRUB 440,603
2122
RUB 0.631248
10.72%
Market CapRUB 631.25M
VolumeRUB 42,949
2123
RUB 0.953629
9.42%
Market CapRUB 629.4M
VolumeRUB 22.38M
2124
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2125
RUB 89.7
7.24%
Market CapRUB 625.27M
VolumeRUB 2.1M
2128
RUB 24.18
24.71%
Market CapRUB 623.57M
VolumeRUB 11.02M
2129
RUB 102.14
0.50%
Market CapRUB 623.5M
VolumeRUB 21.95M
2133
RUB 4.33
13.01%
Market CapRUB 623.21M
VolumeRUB 297.58M
2130
RUB 1.004
3.51%
Market CapRUB 622.93M
VolumeRUB 218,339
2132
RUB 97.66
11.12%
Market CapRUB 622.48M
VolumeRUB 14.01M
2127
RUB 1.45
6.89%
Market CapRUB 621.71M
VolumeRUB 16.57M
2136
Market CapRUB 620.7M
VolumeRUB 16.87M
2134
RUB 0.00001942
9.50%
Market CapRUB 619.74M
VolumeRUB 158.3M
2135
RUB 0.546362
4.58%
Market CapRUB 619.44M
VolumeRUB 4.64M
2138
RUB 3.41
0.02%
Market CapRUB 619.53M
VolumeRUB 6.2M
2140
RUB 5.58
10.56%
Market CapRUB 617.35M
VolumeRUB 5.24M
2137
RUB 1.57
8.11%
Market CapRUB 616.75M
VolumeRUB 1.09M
2126
RUB 0.616712
15.40%
Market CapRUB 616.71M
VolumeRUB 45.6M
2139
RUB 0.02271704
5.69%
Market CapRUB 616.25M
VolumeRUB 7.99M
2141
RUB 0.725984
23.77%
Market CapRUB 617.33M
VolumeRUB 38.09M
2143
RUB 0.78397
1.36%
Market CapRUB 619.91M
VolumeRUB 125,154
2214
Market CapRUB 614.82M
VolumeRUB 121.24M
2144
RUB 1.036
6.29%
Market CapRUB 614.8M
VolumeRUB 13.77M
2148
RUB 2.73
11.38%
Market CapRUB 614.82M
VolumeRUB 21.37M
2146
Market CapRUB 615.58M
VolumeRUB 103.25M
2142
Market CapRUB 613.64M
VolumeRUB 67.26M
2153
RUB 0.613426
6.96%
Market CapRUB 613.31M
VolumeRUB 128.74M
2145
RUB 0.340418
5.16%
Market CapRUB 612.76M
VolumeRUB 819,469
2150
RUB 101.91
0.12%
Market CapRUB 612.55M
VolumeRUB 2.06M
2149
RUB 0.851668
8.25%
Market CapRUB 612.05M
VolumeRUB 7.69M
2151
RUB 0.466238
9.70%
Market CapRUB 611.12M
VolumeRUB 18.25M
2154
RUB 2.24
7.78%
Market CapRUB 610.15M
VolumeRUB 27.65M
2152
RUB 831.29
4.57%
Market CapRUB 610.07M
VolumeRUB 12.43M
2147
RUB 0.633045
5.95%
Market CapRUB 609.44M
VolumeRUB 10.81M
2131
RUB 0.638427
11.53%
Market CapRUB 609.32M
VolumeRUB 11.91M
2158
RUB 489.25
11.83%
Market CapRUB 606.84M
VolumeRUB 4.45M
2159
RUB 0.606292
32.69%
Market CapRUB 605.93M
VolumeRUB 13.35M
2160
RUB 0.458506
14.82%
Market CapRUB 605.42M
VolumeRUB 99.25M
2157
RUB 0.617112
20.08%
Market CapRUB 603.83M
VolumeRUB 33.63M
2163
RUB 65.53
3.80%
Market CapRUB 602.96M
VolumeRUB 539,765
2165
RUB 17.65
7.30%
Market CapRUB 601.83M
VolumeRUB 17M
2161
RUB 0.099974
12.11%
Market CapRUB 601.72M
VolumeRUB 139.69M
2162
RUB 6.01
5.47%
Market CapRUB 601.61M
VolumeRUB 6.71M
2166
RUB 6.65
7.34%
Market CapRUB 601.59M
VolumeRUB 7.41M
2164
RUB 1.18
6.71%
Market CapRUB 601.48M
VolumeRUB 95.23M
Market CapRUB 599.77M
VolumeRUB 3.46M
2167
RUB 0.591595
22.14%
Market CapRUB 598.95M
VolumeRUB 60.49M
2155
RUB 1.57
9.46%
Market CapRUB 597.89M
VolumeRUB 551.96M
2174
RUB 0.003242
10.61%
Market CapRUB 596.76M
VolumeRUB 68,633
2173
RUB 0.076116
0.66%
Market CapRUB 597.63M
VolumeRUB 1.23M
2170
RUB 2.15
4.51%
Market CapRUB 596.15M
VolumeRUB 40.84M
2175
RUB 0.0000425
12.42%
Market CapRUB 595.79M
VolumeRUB 3.31M
2169
RUB 1,461.37
7.78%
Market CapRUB 595.19M
VolumeRUB 1.4M
2177
RUB 0.595612
26.68%
Market CapRUB 595.07M
VolumeRUB 218.71M
2172
RUB 0.594682
21.53%
Market CapRUB 594.68M
VolumeRUB 56.33M
2176
RUB 258.26
5.54%
Market CapRUB 593.83M
VolumeRUB 492.96M
2179
RUB 0.518406
2.84%
Market CapRUB 592.51M
VolumeRUB 5.17M
2184
RUB 0.614694
13.82%
Market CapRUB 592.14M
VolumeRUB 31.8M
2178
RUB 0.517316
3.55%
Market CapRUB 591.69M
VolumeRUB 145.8M
2181
RUB 0.00140594
19.88%
Market CapRUB 591.46M
VolumeRUB 20.63M
2182
RUB 673.26
3.12%
Market CapRUB 588.59M
VolumeRUB 35,637
2185
RUB 9,018.08
7.78%
Market CapRUB 589.8M
VolumeRUB 16.62M
2188
RUB 0.00000653
3.66%
Market CapRUB 587.48M
VolumeRUB 12.2M
2183
RUB 0.979312
1.93%
Market CapRUB 587.06M
VolumeRUB 8.42M
2187
RUB 1.88
9.68%
Market CapRUB 586.06M
VolumeRUB 1.18M
2186
RUB 0.05858
11.57%
Market CapRUB 585.8M
VolumeRUB 183.95M
2190
RUB 16.31
6.40%
Market CapRUB 584.18M
VolumeRUB 42.91M
2156
RUB 0.583475
23.17%
Market CapRUB 583.1M
VolumeRUB 276.13M
2192
RUB 0.582358
5.09%
Market CapRUB 582.35M
VolumeRUB 61.65M
2191
Market CapRUB 580.73M
VolumeRUB 45.87M
2194
RUB 3.27
3.52%
Market CapRUB 580.63M
VolumeRUB 94.44M
2195
RUB 0.614365
14.04%
Market CapRUB 578.74M
VolumeRUB 14.04M
2180
Market CapRUB 578.14M
VolumeRUB 16.19M
2201
RUB 56.97
9.77%
Market CapRUB 578.06M
VolumeRUB 62.06M
2193
RUB 8.85
5.65%
Market CapRUB 577.22M
VolumeRUB 11.1M
2196
RUB 7.23
22.75%
Market CapRUB 576.99M
VolumeRUB 29.59M
2199
RUB 0.158511
1.47%
Market CapRUB 575.14M
VolumeRUB 49.77M
2200
RUB 5.76
7.60%
Market CapRUB 575.83M
VolumeRUB 3,216
2101
RUB 1.51
10.69%
Market CapRUB 649.29M
VolumeRUB 514,749
2088
RUB 0.648485
3.62%
Market CapRUB 647.5M
VolumeRUB 168.62M

Data provided by Coingecko API