Orca (ORCA) Live Price

Orca logo
ORCAOrca
$1.43+ 2.72%
Market Cap
$86.67M
2.72%
Volume (24)
$13,007,834
2.08%
Circulating Supply
60,798,772 ORCA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORCA price Statistics

Orca Price Today

Orca Price
$1.43

Price Change

$0.03770518
2.72%
24h Low / 24h High
$1.37 / $1.48

Trading Volume

$13,007,834
2.08%
Volume / Market Cap
0.15007835
Market Dominance
0.0032410082%
Market Rank
#299

Orca Supply

Circulating Supply
60,798,771.885 ORCA
Total Supply
74,999,540.223 ORCA
Max Supply
100,000,000 ORCA

Orca Market Cap

Market Cap
$86,673,623
2.72%

Fully Diluted
Market Cap

$106,917,980
1.81%

Orca Price Yesterday

Yesterday's Low / High
$1.3957252 / $1.4046287
Yesterday's Open / Close
$1.4046287 / $1.3957252
Yesterday's Change
2.13%
Yesterday's Volume
$11,215,786

Orca Price History

7d Low / 7d High
$1.2417106 / $1.6716393
30d Low / 30d High
$1.377322 / $1.4939189
90d Low / 90d High
$1.377322 / $1.6195449
52 Week Low / 52 Week High
$1.2417106 / $1.6716393
All Time High10월 2일, 2021 (4 years ago)
$20.33
92.99%
All Time Low6월 19일, 2022 (4 years ago)
$0.351125
306.00%

Data provided by Coingecko API

ORCA to USD converter

Orca
OrcaORCA
USD
USDUSD

Data provided by Coingecko API

Real-Time Orca Price Chart (ORCA to USD)

ORCAUSD by TradingView

Orca Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$1.41
ORCA/USDT
$0.001
$1,871,520
Recently
Gate.io
$1.41
ORCA/USDT
$0.0006
$166,350
Recently
KuCoin
$1.41
ORCA/USDT
$0.0017
$158,062
Recently

Orca Historical Price Data (USD)

Date
2026. 9. 10.
$1.450018
$1.404629
$1.450018
$1.377322
2026. 9. 9.
$1.41948
$1.450018
$1.493919
$1.419065
2026. 9. 8.
$1.547075
$1.41948
$1.547075
$1.398354
2026. 9. 7.
$1.435937
$1.547075
$1.671639
$1.435937
2026. 9. 6.
$1.28919
$1.435937
$1.488505
$1.28919
2026. 9. 5.
$1.260086
$1.28919
$1.288697
$1.260086
2026. 9. 4.
$1.261619
$1.260086
$1.278247
$1.241711

Data provided by Coingecko API

ORCA Price Live Data

The live price of ORCA is $ 1.43 per (ORCA/USD) today with a current market cap of 86.67M USD. 24-hour trading volume is $ 13,007,834 USD. ORCA to USD price is updated in real-time. Orca is +2.72% in the last 24 hours. It has a circulating supply of $ 60,798,772 ORCA.

Orca Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORCA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 4 minutes and 33 seconds

Explore Our Other Products for ORCA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

201
$0.00405674
6.66%
Market Cap$160.22M
Volume$11.71M
202
$0.08
3.57%
Market Cap$160.07M
Volume$3.12M
203
Market Cap$159.39M
Volume$3.23M
204
Market Cap$159.25M
Volume$12.38M
205
$0.96
9.64%
Market Cap$154.84M
Volume$752,591
Market Cap$153.99M
Volume$556,147
207
$0.04
0.05%
Market Cap$153.99M
Volume$3.53M
208
$2.17
0.08%
Market Cap$152.73M
Volume$3.93M
209
$1
0.02%
Market Cap$149.54M
Volume$2.24M
210
$0.33
6.57%
Market Cap$149.35M
Volume$5.99M
Market Cap$149.29M
Volume$2.31M
212
$0.31
0.19%
Market Cap$149.23M
Volume$834,047
Market Cap$149.1M
Volume$18.15M
214
$0.08
3.12%
Market Cap$147.34M
Volume$12.46M
215
$4.71
12.39%
Market Cap$144.84M
Volume$17.48M
216
$0.00000719
2.06%
Market Cap$144.62M
Volume$5.78M
Market Cap$143.51M
Volume$196.81M
218
$0.01
0.94%
Market Cap$143.17M
Volume$21.99M
219
$0.14
6.46%
Market Cap$142.02M
Volume$5.16M
Market Cap$141.45M
Volume$16.11M
221
Market Cap$140.42M
Volume$32.7M
222
Market Cap$139.4M
Volume$8.31M
223
$0.25
17.84%
Market Cap$138.1M
Volume$42.52M
224
$0.02
2.84%
Market Cap$135.73M
Volume$3.9M
225
$0.53
29.14%
Market Cap$134.87M
Volume$1.85M
227
$0.53
10.29%
Market Cap$131.96M
Volume$5.26M
228
$0.13
3.70%
Market Cap$131.48M
Volume$11.34M
229
$0.26
2.63%
Market Cap$130.2M
Volume$975,388
230
$0.08
4.18%
Market Cap$130.02M
Volume$4.21M
231
$0.01
0.26%
Market Cap$130M
Volume$0
232
Market Cap$128.26M
Volume$177
233
$0.08
0.17%
Market Cap$128.11M
Volume$358,742
234
$1
0.01%
Market Cap$127.95M
Volume$9.07M
235
$0.13
21.59%
Market Cap$126.68M
Volume$100.47M
236
$0.02
10.87%
Market Cap$125.85M
Volume$7.25M
237
$0.13
0.14%
Market Cap$125.48M
Volume$219,941
238
$2.09
0.99%
Market Cap$125.41M
Volume$610,360
239
$0.09
1.12%
Market Cap$125.3M
Volume$6.95M
240
$6.61
2.74%
Market Cap$121.21M
Volume$16.79M
241
$0.21
2.47%
Market Cap$119.98M
Volume$5.09M
242
Market Cap$119.08M
Volume$15.05M
243
$0.04
3.83%
Market Cap$118.2M
Volume$111,377
Market Cap$117.89M
Volume$5,622
245
$0.03
3.69%
Market Cap$117.12M
Volume$1.84M
246
Market Cap$116.95M
Volume$25,180
247
$0.05
2.01%
Market Cap$116.27M
Volume$7.85M
248
$0.06
0.56%
Market Cap$116.25M
Volume$1.49M
Market Cap$114.89M
Volume$3.83M
Market Cap$114.33M
Volume$0
251
$0.74
1.87%
Market Cap$111.04M
Volume$59.25M
252
$4.85
1.02%
Market Cap$110.09M
Volume$1.11M
254
Market Cap$107.44M
Volume$2.52M
255
$22.97
4.77%
Market Cap$107M
Volume$4.04M
256
$63.5
0.19%
Market Cap$106.62M
Volume$0
257
Market Cap$105.98M
Volume$6.41M
Market Cap$105.46M
Volume$5.04M
260
$0.11
3.11%
Market Cap$105.25M
Volume$2.02M
261
$0.12
3.15%
Market Cap$105.18M
Volume$4.82M
262
$0.03
1.37%
Market Cap$104.75M
Volume$18.41M
263
$0.04
1.77%
Market Cap$103.64M
Volume$21.28M
264
$0.00103685
4.16%
Market Cap$103.63M
Volume$786,653
Market Cap$103.48M
Volume$0
266
$0.0000005
0.25%
Market Cap$102.43M
Volume$261,628
Market Cap$100.3M
Volume$7.06M
270
$0.22
1.44%
Market Cap$99.96M
Volume$459,477
271
Market Cap$99.75M
Volume$2.77M
272
$0.29
1.19%
Market Cap$99.37M
Volume$3.42M
273
$0.01
0.61%
Market Cap$98.65M
Volume$7.12M
274
$0.26
1.81%
Market Cap$98.46M
Volume$9.09M
276
$0.01
2.71%
Market Cap$97.81M
Volume$5.66M
277
$0.00002051
0.80%
Market Cap$97.55M
Volume$427
278
$0.29
2.86%
Market Cap$97.33M
Volume$3.22M
279
$16.48
10.17%
Market Cap$97.26M
Volume$2.01M
280
$0.11
1.63%
Market Cap$96.26M
Volume$2.81M
281
$5.26
5.67%
Market Cap$96M
Volume$4.91M
282
$1.15
2.02%
Market Cap$95.88M
Volume$1.58M
284
$6.15
8.55%
Market Cap$95.2M
Volume$1.29M
285
$0.5
1.03%
Market Cap$95.12M
Volume$9.37M
260
$0.97
0%
Market Cap$94.54M
Volume$11
286
$0.01
33.85%
Market Cap$93.62M
Volume$16.02M
287
$0.19
2.56%
Market Cap$92.75M
Volume$620,391
288
$0.87
0.91%
Market Cap$92.16M
Volume$2.01M
Market Cap$91.38M
Volume$5
Market Cap$91.12M
Volume$139,222
291
$0.05
5.83%
Market Cap$90.69M
Volume$16.13M
292
$0.0044905
1.89%
Market Cap$90.37M
Volume$6.46M
293
$0.02
0.86%
Market Cap$89.19M
Volume$1M
294
Market Cap$89.06M
Volume$15.48M
295
$0.00089424
3.59%
Market Cap$88.36M
Volume$372,991
296
Market Cap$87.75M
Volume$96,887
201
$0.00405674
6.66%
Market Cap$160.22M
Volume$11.71M
202
$0.08
3.57%
Market Cap$160.07M
Volume$3.12M

Data provided by Coingecko API