Orderly (ORDER) Live Price

Orderly logo
ORDEROrderly
$0.04157+ 0.70%
Market Cap
$17.01M
0.83%
Volume (24)
$2,563,534
6.23%
Circulating Supply
409,272,610 ORDER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ORDER price Statistics

Orderly Price Today

Orderly Price
$0.04156962

Price Change

$0.00028722
0.70%
24h Low / 24h High
$0.0408252 / $0.04251352

Trading Volume

$2,563,534
6.23%
Volume / Market Cap
0.15069986
Market Dominance
0.00058950818%
Market Rank
#989

Orderly Supply

Circulating Supply
409,272,608.282 ORDER
Total Supply
1,000,000,000 ORDER
Max Supply
1,000,000,000 ORDER

Orderly Market Cap

Market Cap
$17,010,858
0.83%

Fully Diluted
Market Cap

$41,563,636
0.89%

Orderly Price Yesterday

Yesterday's Low / High
$0.041616483 / $0.042253905
Yesterday's Open / Close
$0.042253905 / $0.041616483
Yesterday's Change
0.87%
Yesterday's Volume
$2,597,834.2

Orderly Price History

7d Low / 7d High
$0.03585828 / $0.042439184
30d Low / 30d High
$0.041026519 / $0.042439184
90d Low / 90d High
$0.038566839 / $0.042439184
52 Week Low / 52 Week High
$0.03585828 / $0.042439184
All Time High10월 6일, 2025 (11 months ago)
$0.491538
91.54%
All Time Low8월 5일, 2026 (1 months ago)
$0.02689307
54.57%

Data provided by Coingecko API

ORDER to USD converter

Orderly
OrderlyORDER
USD
USDUSD

Data provided by Coingecko API

Real-Time Orderly Price Chart (ORDER to USD)

ORDERUSD by TradingView

Orderly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.04
ORDER/USDT
$0.00006
$124,195
Recently
Gate.io
$0.04
ORDER/USDT
$0.00005
$69,868
Recently
KuCoin
$0.04
ORDER/USDT
$0.00008
$23,707
Recently

Orderly Historical Price Data (USD)

Date
2026. 9. 26.
$0.041778
$0.042254
$0.042439
$0.041027
2026. 9. 25.
$0.040348
$0.041778
$0.041699
$0.039895
2026. 9. 24.
$0.038834
$0.040348
$0.040788
$0.038726
2026. 9. 23.
$0.040897
$0.038834
$0.041084
$0.038567
2026. 9. 22.
$0.040015
$0.040897
$0.040915
$0.039282
2026. 9. 21.
$0.03811
$0.040015
$0.040102
$0.037361
2026. 9. 20.
$0.037513
$0.03811
$0.038208
$0.035858

Data provided by Coingecko API

ORDER Price Live Data

The live price of ORDER is $ 0.04157 per (ORDER/USD) today with a current market cap of 17.01M USD. 24-hour trading volume is $ 2,563,534 USD. ORDER to USD price is updated in real-time. Orderly is +0.70% in the last 24 hours. It has a circulating supply of $ 409,272,610 ORDER.

Orderly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ORDER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 41 minutes and 20 seconds

Explore Our Other Products for ORDER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

878
$1
0.19%
Market Cap$21.28M
Volume$3,383
Market Cap$21.27M
Volume$0
881
$0.06
0.85%
Market Cap$21.19M
Volume$2.25M
880
$0.17
0.00%
Market Cap$21.19M
Volume$139,876
882
$1.03
0.63%
Market Cap$21.15M
Volume$3.43M
883
$0.00183927
3.30%
Market Cap$21.14M
Volume$1.6M
885
$0.00021075
6.93%
Market Cap$21.09M
Volume$506,271
884
$0.00257298
4.41%
Market Cap$21.07M
Volume$518,196
886
Market Cap$21.07M
Volume$821,442
887
$0.1
0.48%
Market Cap$20.85M
Volume$251,710
888
$0.00106672
1.94%
Market Cap$20.81M
Volume$424,970
889
$0.07
0.92%
Market Cap$20.73M
Volume$455
890
$0.06
4.39%
Market Cap$20.72M
Volume$538,164
Market Cap$20.63M
Volume$1.11M
Market Cap$20.59M
Volume$63,697
894
$0.47
0.91%
Market Cap$20.45M
Volume$1.24M
895
$3.78
2.81%
Market Cap$20.4M
Volume$243,400
893
Market Cap$20.39M
Volume$4.58M
Market Cap$20.33M
Volume$10.26M
899
$0.00022581
0.61%
Market Cap$20.32M
Volume$891
Market Cap$20.3M
Volume$7.95M
901
$0.09
0.27%
Market Cap$20.27M
Volume$2.98M
902
$0.03
3.61%
Market Cap$20.22M
Volume$766,678
903
$0.00279822
30.02%
Market Cap$20.17M
Volume$14.33M
904
Market Cap$20.17M
Volume$43,055
905
$0.01
0.71%
Market Cap$20.16M
Volume$411,866
906
Market Cap$20.14M
Volume$2
$0.06
0%
Market Cap$19.97M
Volume$666,589
907
$0.05
0.58%
Market Cap$19.95M
Volume$28
910
Market Cap$19.86M
Volume$6,331
908
$0.01
0.55%
Market Cap$19.83M
Volume$5.55M
Market Cap$19.8M
Volume$1.76M
911
$0.06
0.94%
Market Cap$19.71M
Volume$1.21M
912
$0.07
0.89%
Market Cap$19.69M
Volume$1.5M
913
$3.65
8.85%
Market Cap$19.67M
Volume$1.47M
Market Cap$19.63M
Volume$1.81M
915
Market Cap$19.59M
Volume$870,456
916
$0.09
4.55%
Market Cap$19.59M
Volume$2.53M
918
$0.01
26.85%
Market Cap$19.56M
Volume$9.87M
919
$0.01
1.71%
Market Cap$19.49M
Volume$11.91M
922
$0.03
3.23%
Market Cap$19.46M
Volume$1.45M
917
$50.05
0.36%
Market Cap$19.46M
Volume$140,287
921
$0.02
7.16%
Market Cap$19.41M
Volume$182,835
924
$0.16
0.24%
Market Cap$19.31M
Volume$1.18M
925
$0.02
12.87%
Market Cap$19.3M
Volume$1.58M
923
Market Cap$19.29M
Volume$1.22M
926
$0.00347564
0.91%
Market Cap$19.25M
Volume$4.3M
927
$0.19
2.21%
Market Cap$19.19M
Volume$102,422
928
$0.00102682
13.98%
Market Cap$19.15M
Volume$178,358
929
Market Cap$19.14M
Volume$84,751
930
Market Cap$19.13M
Volume$1.41M
931
$0.04
0.26%
Market Cap$19.13M
Volume$659,960
932
$0.02
0.90%
Market Cap$19.06M
Volume$1.67M
$0.07
0%
Market Cap$19.05M
Volume$51
933
$1
0.09%
Market Cap$18.98M
Volume$9,411
Market Cap$18.89M
Volume$1.3M
920
$0.00003153
17.11%
Market Cap$18.88M
Volume$176,772
935
$0.08
34.18%
Market Cap$18.86M
Volume$620,887
Market Cap$18.81M
Volume$2
936
$0.08
0.43%
Market Cap$18.8M
Volume$1.58M
938
$0.48
0.12%
Market Cap$18.78M
Volume$235,498
937
$0.08
0.28%
Market Cap$18.77M
Volume$7.52M
940
$0.02
0.46%
Market Cap$18.73M
Volume$1.02M
942
$0.00187091
0.16%
Market Cap$18.71M
Volume$91,624
941
$0.02
4.77%
Market Cap$18.71M
Volume$112,307
943
$3.44
2.01%
Market Cap$18.7M
Volume$198,496
944
$0.02
0.42%
Market Cap$18.59M
Volume$379,088
Market Cap$18.52M
Volume$86,036
946
$0.00385544
1.02%
Market Cap$18.43M
Volume$3.63M
950
Market Cap$18.42M
Volume$10.49M
947
Market Cap$18.42M
Volume$4.14M
948
$0.02
40.02%
Market Cap$18.41M
Volume$787,330
949
$0.02
0.97%
Market Cap$18.41M
Volume$4.66M
951
$0.00375651
1.40%
Market Cap$18.33M
Volume$2.66M
952
Market Cap$18.29M
Volume$3.07M
953
$0.04
5.52%
Market Cap$18.29M
Volume$6.81M
954
$4.12
1.82%
Market Cap$18.15M
Volume$28,665
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
956
$0.02
0.70%
Market Cap$18.12M
Volume$7.1M
955
$0.04
4.01%
Market Cap$18.05M
Volume$2.2M
957
$0.01
1.00%
Market Cap$18.05M
Volume$6.49M
958
$0.57
0.03%
Market Cap$17.93M
Volume$1,801
Market Cap$17.85M
Volume$550,589
Market Cap$17.84M
Volume$6,040
961
$0.00473726
0.02%
Market Cap$17.82M
Volume$6,651
962
Market Cap$17.75M
Volume$82
964
$0.22
0.76%
Market Cap$17.73M
Volume$155
963
$0.00010341
7.22%
Market Cap$17.73M
Volume$31.42M
965
$0.00000235
1.17%
Market Cap$17.67M
Volume$871,359
979
$8.24
1.49%
Market Cap$17.66M
Volume$908,923
967
$0.02
0.46%
Market Cap$17.66M
Volume$529,355
969
$0.04
0.25%
Market Cap$17.65M
Volume$6,124
968
$0.06
6.61%
Market Cap$17.65M
Volume$3.2M
970
$0.00190543
10.14%
Market Cap$17.63M
Volume$109,616
878
$1
0.19%
Market Cap$21.28M
Volume$3,383
Market Cap$21.27M
Volume$0

Data provided by Coingecko API