Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999716+ 0.03%
Market Cap
$6.14M
0.90%
Volume (24)
$74,147
1.44%
Circulating Supply
6,143,431 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999716

Price Change

$0.00032966
0.03%
24h Low / 24h High
$0.999171 / $0.999785

Trading Volume

$74,147
1.44%
Volume / Market Cap
0.012072747
Market Dominance
0.0002109687%
Market Rank
#1539

Origin Dollar Supply

Circulating Supply
6,143,431.395 OUSD
Total Supply
6,143,431.395 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,141,684
0.90%

Fully Diluted
Market Cap

$6,141,684
0.03%

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.9993867 / $0.99944004
Yesterday's Open / Close
$0.9993867 / $0.99944004
Yesterday's Change
0.03%
Yesterday's Volume
$41,804.296

Origin Dollar Price History

7d Low / 7d High
$0.99885706 / $1.0001349
30d Low / 30d High
$0.99885706 / $0.999624
90d Low / 90d High
$0.99885706 / $0.999624
52 Week Low / 52 Week High
$0.99824272 / $1.0011238
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.61%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.91%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 10. 12.
$0.999325
$0.999387
$0.999624
$0.998857
2026. 10. 11.
$0.999427
$0.999325
$0.999577
$0.999344
2026. 10. 10.
$0.998931
$0.999427
$0.999417
$0.998931
2026. 10. 9.
$0.999445
$0.998931
$0.999445
$0.998987
2026. 10. 8.
$0.999497
$0.999445
$1.000135
$0.999071
2026. 10. 7.
$0.99978
$0.999497
$0.999838
$0.999513
2026. 10. 6.
$0.998548
$0.99978
$1.001124
$0.998243

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999716 per (OUSD/USD) today with a current market cap of 6.14M USD. 24-hour trading volume is $ 74,147 USD. OUSD to USD price is updated in real-time. Origin Dollar is +0.03% in the last 24 hours. It has a circulating supply of $ 6,143,431 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 36 minutes and 16 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1435
$0.00000823
5.67%
Market Cap$7.42M
Volume$380,553
Market Cap$7.42M
Volume$645,593
1437
$0.98
0.09%
Market Cap$7.37M
Volume$13,799
1438
$0.14
0.55%
Market Cap$7.36M
Volume$2,588
1439
$0.35
0.33%
Market Cap$7.35M
Volume$415
1440
$1.55
4.63%
Market Cap$7.35M
Volume$132,611
1441
$0.00001726
3.79%
Market Cap$7.34M
Volume$23,708
1442
$0.06
6.46%
Market Cap$7.32M
Volume$2.49M
1443
$8.39
0.10%
Market Cap$7.31M
Volume$1.13M
1444
$1.47
5.05%
Market Cap$7.3M
Volume$997,781
1445
Market Cap$7.27M
Volume$3.74M
1446
Market Cap$7.25M
Volume$587,837
1447
$0.01
1.09%
Market Cap$7.23M
Volume$4,492
1448
$0.69
7.69%
Market Cap$7.22M
Volume$124,567
1449
$0.01
1.21%
Market Cap$7.21M
Volume$4,072
Market Cap$7.19M
Volume$61,319
1451
$1.3
3.06%
Market Cap$7.19M
Volume$849,921
1452
Market Cap$7.19M
Volume$1.72M
1453
$3.74
7.88%
Market Cap$7.15M
Volume$343,290
1454
$0.01
0.03%
Market Cap$7.12M
Volume$2,017
Market Cap$7.09M
Volume$1.84M
1456
Market Cap$7.09M
Volume$10,383
1457
$0.23
0.21%
Market Cap$7.08M
Volume$112,813
Market Cap$7.06M
Volume$460,515
1459
Market Cap$7.06M
Volume$10,506
1460
Market Cap$7.05M
Volume$9,419
1461
$0.00082993
5.04%
Market Cap$7.05M
Volume$18,849
1463
Market Cap$7.04M
Volume$69,583
Market Cap$6.99M
Volume$1.07M
Market Cap$6.97M
Volume$601
1465
$0.05
7.05%
Market Cap$6.96M
Volume$781,215
Market Cap$6.95M
Volume$334,576
1467
Market Cap$6.92M
Volume$3,222
1468
Market Cap$6.89M
Volume$0
1469
$0.01
30.11%
Market Cap$6.87M
Volume$1.72M
1470
$0.01
2.46%
Market Cap$6.87M
Volume$215,233
1471
$6,859,575
6.57%
Market Cap$6.86M
Volume$703
1472
$0.00334255
2.41%
Market Cap$6.85M
Volume$904,118
Market Cap$6.84M
Volume$101,634
1474
$0.00000985
11.49%
Market Cap$6.8M
Volume$525,558
1475
$2.69
2.82%
Market Cap$6.8M
Volume$112,134
Market Cap$6.79M
Volume$202,532
Market Cap$6.79M
Volume$1,112
1477
Market Cap$6.77M
Volume$44,382
1478
$0.01
15.28%
Market Cap$6.77M
Volume$88,453
1479
$1.35
3.49%
Market Cap$6.76M
Volume$183,528
1480
Market Cap$6.75M
Volume$56,214
1481
Market Cap$6.74M
Volume$25,579
Market Cap$6.74M
Volume$11.22M
1483
Market Cap$6.73M
Volume$327,166
1484
$0.00391236
0.99%
Market Cap$6.71M
Volume$176,644
1485
$0.03
1.12%
Market Cap$6.7M
Volume$142
Market Cap$6.7M
Volume$23,304
1487
$83.53
3.41%
Market Cap$6.66M
Volume$79,434
1488
Market Cap$6.66M
Volume$59,983
1489
$0.03
0.03%
Market Cap$6.66M
Volume$12,665
1490
$0.00031375
2.37%
Market Cap$6.65M
Volume$180,108
1491
Market Cap$6.64M
Volume$3,355
1492
Market Cap$6.64M
Volume$25
1493
$0.01
0.64%
Market Cap$6.64M
Volume$693,659
1494
$1
0.03%
Market Cap$6.64M
Volume$21,686
Market Cap$6.62M
Volume$0
1496
$0.01
1.84%
Market Cap$6.62M
Volume$3.39M
Market Cap$6.62M
Volume$0
1498
$0.00014515
3.72%
Market Cap$6.58M
Volume$344,416
1499
$0.00304807
7.10%
Market Cap$6.58M
Volume$4.91M
1500
Market Cap$6.57M
Volume$328,747
1501
$0.01
6.95%
Market Cap$6.57M
Volume$53,223
1502
$0.07
2.05%
Market Cap$6.57M
Volume$139
1503
$0.04
4.58%
Market Cap$6.56M
Volume$2.14M
Market Cap$6.56M
Volume$235,590
Market Cap$6.55M
Volume$1.36M
1506
$0.00000002
0.83%
Market Cap$6.55M
Volume$3,211
1507
$0.02
0.80%
Market Cap$6.55M
Volume$141
1508
$0.01
2.95%
Market Cap$6.53M
Volume$2.27M
1510
$0.13
2.19%
Market Cap$6.5M
Volume$4.65M
1511
Market Cap$6.49M
Volume$6,170
Market Cap$6.48M
Volume$20
1512
Market Cap$6.47M
Volume$331,742
1513
$0.00006458
0.24%
Market Cap$6.46M
Volume$9
1514
Market Cap$6.43M
Volume$40,460
1515
Market Cap$6.42M
Volume$177,476
1516
Market Cap$6.41M
Volume$104,011
1517
$0.01
2.60%
Market Cap$6.4M
Volume$500,159
1518
$0.01
1.87%
Market Cap$6.38M
Volume$136
1520
$0.09
0.60%
Market Cap$6.36M
Volume$233
1521
$0.01
3.15%
Market Cap$6.34M
Volume$863
1522
Market Cap$6.33M
Volume$1.34M
1523
$0.01
7.90%
Market Cap$6.33M
Volume$7,806
Market Cap$6.32M
Volume$3,525
1525
$0.37
6.64%
Market Cap$6.31M
Volume$3,490
1526
Market Cap$6.31M
Volume$1.06M
1527
$0.27
32.48%
Market Cap$6.31M
Volume$1.93M
1528
$0.32
0.17%
Market Cap$6.28M
Volume$887
Market Cap$6.28M
Volume$1.72M
1529
$0.00000001
1.53%
Market Cap$6.28M
Volume$598,502
1435
$0.00000823
5.67%
Market Cap$7.42M
Volume$380,553
Market Cap$7.42M
Volume$645,593

Data provided by Coingecko API