Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999783 -0.00%
Market Cap
$6.21M
0.07%
Volume (24)
$51,889
5.43%
Circulating Supply
6,208,152 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999783

Price Change

$-0.0000033549165
0.00%
24h Low / 24h High
$0.997995 / $1.001

Trading Volume

$51,889
5.43%
Volume / Market Cap
0.0083602939
Market Dominance
0.00025360912%
Market Rank
#1476

Origin Dollar Supply

Circulating Supply
6,208,152.01 OUSD
Total Supply
6,208,152.01 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,206,600
0.07%

Fully Diluted
Market Cap

$6,206,600
0.01%

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.99945992 / $0.99990193
Yesterday's Open / Close
$0.99990193 / $0.99945992
Yesterday's Change
0.01%
Yesterday's Volume
$42,892.917

Origin Dollar Price History

7d Low / 7d High
$0.99656503 / $1.0022053
30d Low / 30d High
$0.99945992 / $1.000248
90d Low / 90d High
$0.99823037 / $1.0006552
52 Week Low / 52 Week High
$0.99656503 / $1.0022053
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.61%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.96%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 8. 24.
$1.000048
$0.999902
$1.000248
$0.99946
2026. 8. 23.
$1.000061
$1.000048
$1.000655
$0.999832
2026. 8. 22.
$0.999866
$1.000061
$1.000199
$0.99823
2026. 8. 21.
$0.999684
$0.999866
$0.999988
$0.999527
2026. 8. 20.
$0.999481
$0.999684
$1.000039
$0.999408
2026. 8. 19.
$1.000506
$0.999481
$1.002205
$0.998619
2026. 8. 18.
$0.998909
$1.000506
$1.000783
$0.996565

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999783 per (OUSD/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 51,889 USD. OUSD to USD price is updated in real-time. Origin Dollar is -0.00% in the last 24 hours. It has a circulating supply of $ 6,208,152 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

7 hours, 59 minutes and 16 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,155
0.63%
Market Cap$1.59T
Volume$49.74B
2
$2,470.3
1.96%
Market Cap$298.24B
Volume$17.6B
4
$697.21
1.85%
Market Cap$92.84B
Volume$1.23B
5
$1.47
3.15%
Market Cap$92.28B
Volume$5.15B
7
$97.95
1.57%
Market Cap$57.16B
Volume$7.06B
11
$0.09
3.53%
Market Cap$13.82B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

1345
$0.01
0.29%
Market Cap$7.64M
Volume$69,583
1347
$78,874
0.95%
Market Cap$7.62M
Volume$2.13M
1346
$0.1
1.11%
Market Cap$7.62M
Volume$39,759
Market Cap$7.62M
Volume$1.52M
1348
$0.00014183
1.84%
Market Cap$7.61M
Volume$209,643
1350
$0.01
0.20%
Market Cap$7.61M
Volume$566,397
1351
$0.01
8.82%
Market Cap$7.6M
Volume$7.71M
1353
Market Cap$7.53M
Volume$62,279
1354
$1.43
3.11%
Market Cap$7.45M
Volume$42,110
1355
$0.00247968
2.78%
Market Cap$7.43M
Volume$252,321
1357
Market Cap$7.43M
Volume$513,623
1356
$0.01
0.81%
Market Cap$7.43M
Volume$139,016
1358
$0.07
1.82%
Market Cap$7.41M
Volume$2.66M
1359
$0.07
0.32%
Market Cap$7.4M
Volume$4,795
Market Cap$7.39M
Volume$1
1360
$0.04
8.82%
Market Cap$7.38M
Volume$619,759
Market Cap$7.38M
Volume$1.94M
1362
$0.01
4.42%
Market Cap$7.37M
Volume$15
1363
Market Cap$7.37M
Volume$597,568
1364
$1.61
3.38%
Market Cap$7.33M
Volume$54,363
Market Cap$7.33M
Volume$2.2M
1366
$11.26
0%
Market Cap$7.32M
Volume$15
1367
$0.08
4.39%
Market Cap$7.31M
Volume$2.24M
1368
$0.00000011
7.99%
Market Cap$7.3M
Volume$649,370
1369
$1.55
2.67%
Market Cap$7.28M
Volume$274,654
1370
$0.11
1.89%
Market Cap$7.28M
Volume$76
1371
$0.00007249
30.50%
Market Cap$7.26M
Volume$2.76M
1372
$0.00404427
2.79%
Market Cap$7.25M
Volume$286,329
1373
$0.02
3.05%
Market Cap$7.23M
Volume$1.31M
Market Cap$7.22M
Volume$9,188
1376
$0.96
0.51%
Market Cap$7.21M
Volume$2,518
1375
$0.27
0.20%
Market Cap$7.21M
Volume$2,706
1377
$0.01
0.77%
Market Cap$7.21M
Volume$22,851
1379
$0.37
0.36%
Market Cap$7.21M
Volume$389,689
Market Cap$7.2M
Volume$1.26M
1386
$0.01
2.47%
Market Cap$7.19M
Volume$10,058
1381
$0.03
8.82%
Market Cap$7.19M
Volume$819,974
Market Cap$7.18M
Volume$248,780
1383
Market Cap$7.18M
Volume$4,752
1384
$0.31
11.09%
Market Cap$7.17M
Volume$598,638
1385
$0.07
0.66%
Market Cap$7.17M
Volume$268
1387
Market Cap$7.15M
Volume$27
1389
$0.02
0.20%
Market Cap$7.14M
Volume$100,102
1391
$0.00016182
4.39%
Market Cap$7.14M
Volume$11,250
1388
$0.01
1.33%
Market Cap$7.13M
Volume$5,215
1390
$0.01
21.03%
Market Cap$7.13M
Volume$29.15M
1392
$0.07
3.98%
Market Cap$7.12M
Volume$74,913
1323
Market Cap$7.11M
Volume$0
1393
$0.71
5.36%
Market Cap$7.11M
Volume$988
1394
$0.02
4.34%
Market Cap$7.09M
Volume$732,609
1395
$0.08
3.01%
Market Cap$7.09M
Volume$59,463
1396
$0.01
3.23%
Market Cap$7.08M
Volume$9,345
1397
Market Cap$7.07M
Volume$13,616
1399
$0.00000001
2.74%
Market Cap$7.06M
Volume$4,125
1398
$1.19
0.69%
Market Cap$7.05M
Volume$3,587
1400
$0.03
1.12%
Market Cap$7.05M
Volume$365,119
1402
$1.59
1.18%
Market Cap$7.04M
Volume$133,503
Market Cap$7.04M
Volume$2,079
1404
Market Cap$7.03M
Volume$250,192
1413
$0.03
1.69%
Market Cap$7.03M
Volume$8
1401
$0.00000002
2.37%
Market Cap$7.03M
Volume$394,796
1405
$0.00342577
0.62%
Market Cap$7.02M
Volume$1.13M
1406
$0.00000001
11.19%
Market Cap$7.02M
Volume$319,273
1407
$0.00000002
1.59%
Market Cap$7.01M
Volume$269,507
1408
$0.00011119
11.37%
Market Cap$7M
Volume$652,178
1275
Market Cap$7M
Volume$153
1409
Market Cap$6.98M
Volume$99,225
1410
$3.72
6.12%
Market Cap$6.97M
Volume$986,541
1411
$0.00256366
1.87%
Market Cap$6.93M
Volume$130,270
1412
$0.23
2.02%
Market Cap$6.89M
Volume$145,835
1414
Market Cap$6.88M
Volume$483,525
1415
$1.45
4.36%
Market Cap$6.87M
Volume$181,891
1416
$0.00068482
13.57%
Market Cap$6.85M
Volume$1.57M
1417
$0.01
40.72%
Market Cap$6.83M
Volume$31,756
Market Cap$6.8M
Volume$3
1418
$0.4
57.48%
Market Cap$6.77M
Volume$14,099
1419
Market Cap$6.75M
Volume$144,470
1420
$0.01
22.71%
Market Cap$6.73M
Volume$942,275
1421
Market Cap$6.72M
Volume$33,294
1422
$0.00019971
2.17%
Market Cap$6.72M
Volume$379,242
Market Cap$6.7M
Volume$0
1424
$0.05
0.28%
Market Cap$6.7M
Volume$679,402
1425
$0.09
0.85%
Market Cap$6.68M
Volume$528
1426
$0.18
2.35%
Market Cap$6.67M
Volume$170,426
1427
Market Cap$6.67M
Volume$31,795
1428
$0.03
0.00%
Market Cap$6.66M
Volume$12,237
1429
$1
0.01%
Market Cap$6.64M
Volume$45,149
1430
$0.49
1.36%
Market Cap$6.64M
Volume$32,340
1431
$0.00090999
0.06%
Market Cap$6.62M
Volume$106,896
1432
$0.04
3.36%
Market Cap$6.61M
Volume$728,391
1434
Market Cap$6.6M
Volume$70,140
Market Cap$6.6M
Volume$9,180
1436
$149.44
0.04%
Market Cap$6.59M
Volume$83,292
1433
$0.01
0.53%
Market Cap$6.59M
Volume$69,047
1437
$0.07
3.76%
Market Cap$6.57M
Volume$787
1438
$0.00020744
2.67%
Market Cap$6.54M
Volume$19,621
Market Cap$6.54M
Volume$2.92M
1345
$0.01
0.29%
Market Cap$7.64M
Volume$69,583
1347
$78,874
0.95%
Market Cap$7.62M
Volume$2.13M

Data provided by Coingecko API