Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999167+ 0.01%
Market Cap
$6.08M
0.03%
Volume (24)
$8,704
0.05%
Circulating Supply
6,082,061 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999167

Price Change

$0.00008726
0.01%
24h Low / 24h High
$0.998772 / $0.999524

Trading Volume

$8,704.09
0.05%
Volume / Market Cap
0.001432313
Market Dominance
0.00020874497%
Market Rank
#1575

Origin Dollar Supply

Circulating Supply
6,082,061.186 OUSD
Total Supply
6,082,061.186 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,076,947
0.03%

Fully Diluted
Market Cap

$6,076,947
0.02%

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.99893068 / $0.99898712
Yesterday's Open / Close
$0.99893068 / $0.99898712
Yesterday's Change
0.02%
Yesterday's Volume
$37,870.938

Origin Dollar Price History

7d Low / 7d High
$0.99824272 / $1.0011238
30d Low / 30d High
$0.99893068 / $1.0001349
90d Low / 90d High
$0.99893068 / $1.0011238
52 Week Low / 52 Week High
$0.99824272 / $1.0027709
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.61%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.54%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 10. 9.
$0.999445
$0.998931
$0.999445
$0.998987
2026. 10. 8.
$0.999497
$0.999445
$1.000135
$0.999071
2026. 10. 7.
$0.99978
$0.999497
$0.999838
$0.999513
2026. 10. 6.
$0.998548
$0.99978
$1.001124
$0.998243
2026. 10. 5.
$0.999437
$0.998548
$0.999713
$0.998514
2026. 10. 4.
$0.999084
$0.999437
$0.999865
$0.999084
2026. 10. 3.
$0.999034
$0.999084
$1.002771
$0.998502

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999167 per (OUSD/USD) today with a current market cap of 6.08M USD. 24-hour trading volume is $ 8,704 USD. OUSD to USD price is updated in real-time. Origin Dollar is +0.01% in the last 24 hours. It has a circulating supply of $ 6,082,061 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

7 hours, 41 minutes and 5 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.37
10.17%
Market Cap$7.56M
Volume$4,567
1441
$0.01
14.39%
Market Cap$7.56M
Volume$3.17M
1442
$0.00079302
3.50%
Market Cap$7.54M
Volume$437,244
Market Cap$7.52M
Volume$24.22M
1444
$0.01
0.53%
Market Cap$7.49M
Volume$3.5M
Market Cap$7.47M
Volume$212,396
1446
$0.36
0.16%
Market Cap$7.47M
Volume$452
1447
Market Cap$7.46M
Volume$48,876
1448
$0.01
0.00%
Market Cap$7.45M
Volume$1,904
1449
$0.01
5.76%
Market Cap$7.45M
Volume$249,507
1450
$0.01
2.64%
Market Cap$7.45M
Volume$4,341
1451
Market Cap$7.41M
Volume$63,433
1452
$0.98
0.07%
Market Cap$7.37M
Volume$2,404
1454
$0.00101832
16.23%
Market Cap$7.35M
Volume$17,265
1455
$0.01
20.61%
Market Cap$7.35M
Volume$1.09M
1456
Market Cap$7.33M
Volume$887,047
1457
Market Cap$7.32M
Volume$17,803
1458
$8.38
0.04%
Market Cap$7.3M
Volume$1.51M
Market Cap$7.24M
Volume$926,760
1460
$0.24
1.06%
Market Cap$7.22M
Volume$130,528
Market Cap$7.19M
Volume$2.03M
1462
$88.53
0.99%
Market Cap$7.18M
Volume$72,354
1463
Market Cap$7.18M
Volume$1.47M
Market Cap$7.18M
Volume$314,699
1465
Market Cap$7.16M
Volume$6,823
1466
$0.05
6.51%
Market Cap$7.15M
Volume$2.96M
1467
$1.3
2.91%
Market Cap$7.14M
Volume$55,522
1468
$0.01
0.46%
Market Cap$7.14M
Volume$2,291
1469
$1.43
3.53%
Market Cap$7.14M
Volume$72,523
1470
$0.00330676
0.56%
Market Cap$7.14M
Volume$1.96M
1471
Market Cap$7.12M
Volume$85,415
1472
$0.01
1.26%
Market Cap$7.05M
Volume$418,538
1473
Market Cap$7.03M
Volume$9,761
1474
$0.01
6.14%
Market Cap$7.03M
Volume$5,472
1476
$0.02
4.32%
Market Cap$7.01M
Volume$2.47M
1477
Market Cap$7.01M
Volume$39,991
1478
Market Cap$7.01M
Volume$10,714
1479
Market Cap$7M
Volume$60,079
Market Cap$7M
Volume$2
1480
Market Cap$6.98M
Volume$8,336
Market Cap$6.98M
Volume$1.69M
Market Cap$6.97M
Volume$601
Market Cap$6.96M
Volume$212,531
1483
$0.07
9.29%
Market Cap$6.94M
Volume$19,235
1484
$0.00388876
3.32%
Market Cap$6.94M
Volume$1.32M
1485
$0.01
6.94%
Market Cap$6.94M
Volume$19
Market Cap$6.92M
Volume$108,935
1487
$0.00032518
1.27%
Market Cap$6.89M
Volume$422,035
1488
Market Cap$6.88M
Volume$0
Market Cap$6.88M
Volume$495,471
1490
$1.38
5.83%
Market Cap$6.87M
Volume$463,999
1491
Market Cap$6.87M
Volume$22,614
1492
Market Cap$6.86M
Volume$52,887
1493
Market Cap$6.82M
Volume$80,493
Market Cap$6.79M
Volume$1,112
1494
$0.03
0.58%
Market Cap$6.77M
Volume$4
1495
$0.01
3.88%
Market Cap$6.76M
Volume$1.32M
1496
$0.14
2.55%
Market Cap$6.76M
Volume$3.73M
1497
$0.0039322
5.48%
Market Cap$6.74M
Volume$133,051
1498
Market Cap$6.74M
Volume$34,095
1499
$0.04
5.81%
Market Cap$6.74M
Volume$916,177
1501
Market Cap$6.73M
Volume$2
1502
$0.01
60.10%
Market Cap$6.72M
Volume$66,519
1503
$0.00222227
5.08%
Market Cap$6.69M
Volume$118,441
1504
$0.01
307.80%
Market Cap$6.67M
Volume$8.13M
1505
$0.03
0.02%
Market Cap$6.66M
Volume$12,952
1506
$0.1
1.41%
Market Cap$6.65M
Volume$2,536
1507
Market Cap$6.64M
Volume$325,560
1508
$1
0.02%
Market Cap$6.64M
Volume$23,009
Market Cap$6.63M
Volume$0
1510
Market Cap$6.63M
Volume$1.39M
Market Cap$6.62M
Volume$0
1512
Market Cap$6.61M
Volume$41,825
1513
Market Cap$6.61M
Volume$2,784
1514
$0.0001458
3.80%
Market Cap$6.61M
Volume$236,683
1515
$0.00077372
18.37%
Market Cap$6.58M
Volume$14,880
1516
$0.02
0.34%
Market Cap$6.57M
Volume$786
1517
$1.11
0.66%
Market Cap$6.56M
Volume$99
Market Cap$6.55M
Volume$70,728
Market Cap$6.55M
Volume$176,457
1520
$0.01
3.90%
Market Cap$6.55M
Volume$1.7M
1521
$0.00225585
0.52%
Market Cap$6.54M
Volume$3.55M
1522
Market Cap$6.54M
Volume$0
1523
$0.00000002
1.73%
Market Cap$6.54M
Volume$545,952
1524
$6,535,182
1.74%
Market Cap$6.53M
Volume$115
1525
$0.00000946
7.01%
Market Cap$6.53M
Volume$444,720
1526
$0.01
20.29%
Market Cap$6.51M
Volume$6.71M
1527
$0.00000002
0.24%
Market Cap$6.51M
Volume$242
1528
$0.02
5.86%
Market Cap$6.5M
Volume$3.39M
1529
$0
7.57%
Market Cap$6.5M
Volume$99,540
1530
Market Cap$6.49M
Volume$21,748
Market Cap$6.48M
Volume$20
1531
$0.03
0.60%
Market Cap$6.46M
Volume$342,543
1532
$2.55
1.62%
Market Cap$6.45M
Volume$50,183
1533
$0.00006453
0.57%
Market Cap$6.45M
Volume$12
1440
$0.37
10.17%
Market Cap$7.56M
Volume$4,567

Data provided by Coingecko API