Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999547+ 0.01%
Market Cap
$6.08M
0.06%
Volume (24)
$48,000
0.36%
Circulating Supply
6,087,107 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999547

Price Change

$0.00014928
0.01%
24h Low / 24h High
$0.999167 / $1

Trading Volume

$48,000
0.36%
Volume / Market Cap
0.007889086
Market Dominance
0.00021201166%
Market Rank
#1598

Origin Dollar Supply

Circulating Supply
6,087,106.778 OUSD
Total Supply
6,079,106.778 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,084,355
0.06%

Fully Diluted
Market Cap

$6,084,355
0.14%

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.99939358 / $0.99943728
Yesterday's Open / Close
$0.99943728 / $0.99939358
Yesterday's Change
0.01%
Yesterday's Volume
$60,224.394

Origin Dollar Price History

7d Low / 7d High
$0.99850229 / $1.0027709
30d Low / 30d High
$0.99897614 / $0.99986469
90d Low / 90d High
$0.99850229 / $1.0027709
52 Week Low / 52 Week High
$0.99850229 / $1.0027709
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.61%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.80%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 10. 4.
$0.999084
$0.999437
$0.999865
$0.999084
2026. 10. 3.
$0.999034
$0.999084
$1.002771
$0.998502
2026. 10. 2.
$0.99941
$0.999034
$0.999505
$0.998927
2026. 10. 1.
$0.999111
$0.99941
$1.000007
$0.999111
2026. 9. 30.
$0.998777
$0.999111
$0.999332
$0.998766
2026. 9. 29.
$0.999085
$0.998777
$0.999469
$0.999019
2026. 9. 28.
$0.999364
$0.999085
$0.999512
$0.998749

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999547 per (OUSD/USD) today with a current market cap of 6.08M USD. 24-hour trading volume is $ 48,000 USD. OUSD to USD price is updated in real-time. Origin Dollar is +0.01% in the last 24 hours. It has a circulating supply of $ 6,087,107 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 25 minutes and 23 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

1440
$0.57
1.52%
Market Cap$7.81M
Volume$35,824
1441
$1.45
4.94%
Market Cap$7.78M
Volume$104,468
Market Cap$7.78M
Volume$0
1443
$0.00375446
25.62%
Market Cap$7.77M
Volume$94,246
1444
Market Cap$7.76M
Volume$2.01M
1445
$0.01
20.37%
Market Cap$7.73M
Volume$7.06M
1448
$0.01
0.61%
Market Cap$7.68M
Volume$1,509
1449
Market Cap$7.64M
Volume$537,337
1450
Market Cap$7.63M
Volume$11,679
1451
$0.01
0.63%
Market Cap$7.62M
Volume$13,557
Market Cap$7.61M
Volume$267
1452
Market Cap$7.59M
Volume$11,268
1453
Market Cap$7.58M
Volume$72,952
1454
Market Cap$7.57M
Volume$0
Market Cap$7.55M
Volume$1.04M
Market Cap$7.54M
Volume$141
1456
$0.36
1.34%
Market Cap$7.51M
Volume$1,226
1457
$0.01
12.69%
Market Cap$7.47M
Volume$377,921
1458
Market Cap$7.47M
Volume$1.28M
1459
$0.02
0.05%
Market Cap$7.44M
Volume$2.01M
Market Cap$7.43M
Volume$443,491
1461
Market Cap$7.42M
Volume$25
1462
Market Cap$7.41M
Volume$153,221
Market Cap$7.41M
Volume$309,824
1464
$0.00166119
2.45%
Market Cap$7.39M
Volume$489,893
1465
$0.00026599
4.37%
Market Cap$7.39M
Volume$20,593
1466
$0.01
3.80%
Market Cap$7.38M
Volume$5.41M
1467
Market Cap$7.37M
Volume$66,984
1468
$0.01
0.18%
Market Cap$7.36M
Volume$22,668
1469
$0.00015511
3.68%
Market Cap$7.35M
Volume$432,664
1470
$0.02
2.55%
Market Cap$7.34M
Volume$62,747
1471
$0.07
0.29%
Market Cap$7.34M
Volume$207,399
1472
$0.01
55.97%
Market Cap$7.34M
Volume$1.81M
1473
$0.00000002
3.62%
Market Cap$7.33M
Volume$9,117
1474
$0.05
1.42%
Market Cap$7.32M
Volume$4.18M
1475
Market Cap$7.31M
Volume$104,352
1476
$0.00425301
6.85%
Market Cap$7.3M
Volume$262,067
1477
$0.01
0.20%
Market Cap$7.3M
Volume$2,064
Market Cap$7.28M
Volume$1.26M
1479
$8.35
0.02%
Market Cap$7.27M
Volume$1.19M
1480
$0.01
1.23%
Market Cap$7.26M
Volume$1,693
1481
Market Cap$7.26M
Volume$227,516
1482
$0.08
5.93%
Market Cap$7.25M
Volume$1,004
1483
$0.0024094
0.64%
Market Cap$7.24M
Volume$12,755
1484
Market Cap$7.2M
Volume$1.37M
Market Cap$7.18M
Volume$1.29M
1486
$0.07
7.38%
Market Cap$7.16M
Volume$1,622
1487
$0.15
1.98%
Market Cap$7.14M
Volume$3.55M
1488
$0.95
0.36%
Market Cap$7.14M
Volume$2,735
1489
$0.1
1.55%
Market Cap$7.12M
Volume$74
1490
$0.01
0.37%
Market Cap$7.11M
Volume$15,432
1491
$0.01
2.16%
Market Cap$7.1M
Volume$736,050
1492
Market Cap$7.1M
Volume$6,155
Market Cap$7.09M
Volume$1.02M
1494
Market Cap$7.08M
Volume$12
1495
$0.05
1.19%
Market Cap$7.07M
Volume$295,019
1496
$0.00243891
1.36%
Market Cap$7.07M
Volume$25.33M
1497
$0.00007067
1.39%
Market Cap$7.07M
Volume$24
1498
Market Cap$7.06M
Volume$94,652
1499
$0.07
1.36%
Market Cap$7.06M
Volume$1.04M
1500
$0.00074573
0.12%
Market Cap$7.06M
Volume$142,664
1501
$0.00007899
11.34%
Market Cap$7.05M
Volume$10,123
1502
Market Cap$7.05M
Volume$21,913
1503
$0.01
59.85%
Market Cap$7.04M
Volume$1.94M
1504
Market Cap$7.04M
Volume$42,692
1505
$0.01
1.11%
Market Cap$7.01M
Volume$5,390
Market Cap$7M
Volume$137,206
Market Cap$6.98M
Volume$181,372
1508
$0.01
6.12%
Market Cap$6.98M
Volume$131,832
1509
Market Cap$6.97M
Volume$290,978
Market Cap$6.96M
Volume$3.32M
1511
$0.00032731
1.46%
Market Cap$6.94M
Volume$15,997
1512
Market Cap$6.94M
Volume$2.89M
1513
Market Cap$6.91M
Volume$1.78M
1514
$0.26
1.66%
Market Cap$6.91M
Volume$324
1515
Market Cap$6.91M
Volume$512
1516
Market Cap$6.9M
Volume$9.68M
1517
Market Cap$6.89M
Volume$0
1519
Market Cap$6.88M
Volume$0
1520
$0.01
0.14%
Market Cap$6.88M
Volume$1.31M
1521
$0.00000002
36.02%
Market Cap$6.88M
Volume$4.19M
Market Cap$6.87M
Volume$0
Market Cap$6.86M
Volume$1.04M
1524
$2.71
0.63%
Market Cap$6.86M
Volume$111,123
1525
$0.04
0.57%
Market Cap$6.8M
Volume$548,245
1526
Market Cap$6.79M
Volume$2,877
1527
$0.06
2.86%
Market Cap$6.79M
Volume$480,078
1528
$0.04
4.08%
Market Cap$6.76M
Volume$1.08M
1529
$0.13
5.77%
Market Cap$6.74M
Volume$1,665
Market Cap$6.73M
Volume$1,937
1531
$0.01
7.94%
Market Cap$6.7M
Volume$6.34M
1532
Market Cap$6.69M
Volume$2,876
1533
$0.02
1.60%
Market Cap$6.69M
Volume$2,428
1534
$0.01
0.53%
Market Cap$6.69M
Volume$478,362
1535
Market Cap$6.69M
Volume$24,809
1440
$0.57
1.52%
Market Cap$7.81M
Volume$35,824
1441
$1.45
4.94%
Market Cap$7.78M
Volume$104,468

Data provided by Coingecko API