Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999091+ 0.03%
Market Cap
$6.1M
0.05%
Volume (24)
$22,921
1.94%
Circulating Supply
6,109,863 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999091

Price Change

$0.00028568
0.03%
24h Low / 24h High
$0.998599 / $0.999413

Trading Volume

$22,921
1.94%
Volume / Market Cap
0.0037550503
Market Dominance
0.0002126978%
Market Rank
#1596

Origin Dollar Supply

Circulating Supply
6,109,863.032 OUSD
Total Supply
6,104,342.432 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,104,046
0.05%

Fully Diluted
Market Cap

$6,098,530
0.01%

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.99911087 / $0.99913259
Yesterday's Open / Close
$0.99911087 / $0.99913259
Yesterday's Volume
$23,194.11

Origin Dollar Price History

7d Low / 7d High
$0.99874904 / $1.000494
30d Low / 30d High
$0.99876646 / $0.99933203
90d Low / 90d High
$0.99874904 / $1.000494
52 Week Low / 52 Week High
$0.99874904 / $1.000494
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.61%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.48%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 9. 30.
$0.998777
$0.999111
$0.999332
$0.998766
2026. 9. 29.
$0.999085
$0.998777
$0.999469
$0.999019
2026. 9. 28.
$0.999364
$0.999085
$0.999512
$0.998749
2026. 9. 27.
$0.999499
$0.999364
$1.000494
$0.999211
2026. 9. 26.
$0.999501
$0.999499
$0.99952
$0.999328
2026. 9. 25.
$0.999365
$0.999501
$0.999503
$0.999198
2026. 9. 24.
$0.999498
$0.999365
$0.999697
$0.999193

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999091 per (OUSD/USD) today with a current market cap of 6.1M USD. 24-hour trading volume is $ 22,921 USD. OUSD to USD price is updated in real-time. Origin Dollar is +0.03% in the last 24 hours. It has a circulating supply of $ 6,109,863 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 3 minutes and 44 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,651
0.04%
Market Cap$1.68T
Volume$34.51B
2
$2,685.99
0.17%
Market Cap$328B
Volume$13.82B
4
$768.92
1.35%
Market Cap$102.39B
Volume$864.3M
5
$1.49
0.38%
Market Cap$93.96B
Volume$3.08B
7
$118.13
0.83%
Market Cap$69.47B
Volume$4.34B
12
$0.09
0.49%
Market Cap$14.75B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

1443
$119.74
2.75%
Market Cap$7.54M
Volume$220,044
Market Cap$7.54M
Volume$141
1442
$0.01
0.23%
Market Cap$7.54M
Volume$8,990
1445
$0.00026855
8.43%
Market Cap$7.46M
Volume$30,744
1447
$0.00249231
0.80%
Market Cap$7.45M
Volume$12,057
1448
$0.01
0.75%
Market Cap$7.43M
Volume$65,140
1449
$0.00246921
2.20%
Market Cap$7.43M
Volume$130,281
1451
Market Cap$7.43M
Volume$721,950
1452
Market Cap$7.42M
Volume$0
1450
$0.05
3.57%
Market Cap$7.41M
Volume$36,197
1453
$0.00016768
3.49%
Market Cap$7.4M
Volume$339,830
1454
$0.00000001
0.08%
Market Cap$7.4M
Volume$5,474
1455
Market Cap$7.39M
Volume$0
1456
$0.11
1.69%
Market Cap$7.37M
Volume$4,451
1457
Market Cap$7.36M
Volume$1.9M
1459
$0.01
0.12%
Market Cap$7.34M
Volume$12,129
1458
$0.01
17.89%
Market Cap$7.34M
Volume$3.93M
1460
$0.07
1.63%
Market Cap$7.33M
Volume$2,292
1461
$0.00000002
0.15%
Market Cap$7.3M
Volume$425,294
1464
$0.08
21.54%
Market Cap$7.3M
Volume$188
1462
$0.03
0.01%
Market Cap$7.3M
Volume$809
1465
$8.37
0.13%
Market Cap$7.29M
Volume$1.21M
1466
$0.0016326
0.45%
Market Cap$7.27M
Volume$66,057
Market Cap$7.26M
Volume$2.41M
1468
$0.0000105
1.87%
Market Cap$7.24M
Volume$331,075
1469
Market Cap$7.22M
Volume$117,057
1470
$0.00076418
0.50%
Market Cap$7.21M
Volume$124,667
Market Cap$7.19M
Volume$1.35M
1472
$0.00071808
0.48%
Market Cap$7.18M
Volume$7,418
1473
$0.07
0.63%
Market Cap$7.16M
Volume$1.47M
1474
$0.02
1.81%
Market Cap$7.14M
Volume$2.17M
1475
Market Cap$7.14M
Volume$18,589
1476
$1.06
0.07%
Market Cap$7.14M
Volume$5,224
1477
Market Cap$7.13M
Volume$4.63M
1478
$0.00007124
0.63%
Market Cap$7.12M
Volume$24
1479
$0.05
1.28%
Market Cap$7.1M
Volume$3.73M
1480
$0.02
1.09%
Market Cap$7.08M
Volume$316,339
1481
$0.00341562
5.46%
Market Cap$7.07M
Volume$68,260
1483
Market Cap$7.05M
Volume$116,929
1484
$0.01
0.71%
Market Cap$7.04M
Volume$5
Market Cap$7.03M
Volume$4.3M
1485
$0.00033159
3.10%
Market Cap$7.03M
Volume$37,904
1486
$0.05
35.19%
Market Cap$7.03M
Volume$444,815
Market Cap$7.02M
Volume$188,685
1487
$0.27
0.38%
Market Cap$7.01M
Volume$4,024
1488
$0.1
1.84%
Market Cap$7.01M
Volume$54,384
1489
$0.01
0.19%
Market Cap$7.01M
Volume$787,587
1492
$1.18
0.56%
Market Cap$6.97M
Volume$1,135
1491
$0.14
2.32%
Market Cap$6.97M
Volume$5.89M
1493
$2.75
0.53%
Market Cap$6.96M
Volume$63,351
1494
Market Cap$6.95M
Volume$251,307
1495
$0.02
3.08%
Market Cap$6.95M
Volume$177,242
1496
$0.05
2.73%
Market Cap$6.95M
Volume$509,525
1497
$0.00379803
0.32%
Market Cap$6.93M
Volume$39,404
1498
$0.01
0.74%
Market Cap$6.92M
Volume$15,312
1499
$0.01
0.64%
Market Cap$6.9M
Volume$1M
1501
Market Cap$6.89M
Volume$8,522
1500
Market Cap$6.89M
Volume$0
1504
$0.00076259
8.88%
Market Cap$6.88M
Volume$263,315
1502
Market Cap$6.88M
Volume$0
Market Cap$6.88M
Volume$3.54M
1505
$0.91
1.36%
Market Cap$6.88M
Volume$9,666
1510
$0.00236746
12.75%
Market Cap$6.87M
Volume$42.77M
1506
Market Cap$6.86M
Volume$4
Market Cap$6.85M
Volume$86,872
1508
Market Cap$6.85M
Volume$38,396
Market Cap$6.84M
Volume$120,463
Market Cap$6.83M
Volume$2.54M
1512
$1.23
5.27%
Market Cap$6.83M
Volume$330,686
1513
Market Cap$6.82M
Volume$125,911
1514
$0.06
9.68%
Market Cap$6.78M
Volume$645,636
1516
$0.00066625
7.01%
Market Cap$6.77M
Volume$344,692
1515
Market Cap$6.76M
Volume$56,136
Market Cap$6.71M
Volume$0
1518
Market Cap$6.7M
Volume$33,346
Market Cap$6.69M
Volume$877
1519
$10.29
0.05%
Market Cap$6.69M
Volume$37
1521
Market Cap$6.69M
Volume$1.08M
1520
Market Cap$6.68M
Volume$2,835
1522
$0.08
1.40%
Market Cap$6.68M
Volume$387
1523
$0.03
0.01%
Market Cap$6.66M
Volume$13,934
1524
$1
0.02%
Market Cap$6.64M
Volume$22,034
1525
$0.00067146
2.50%
Market Cap$6.64M
Volume$1,297
1526
$0.39
1.21%
Market Cap$6.62M
Volume$1,450
1527
Market Cap$6.62M
Volume$2.52M
1528
$0.00077764
8.53%
Market Cap$6.61M
Volume$19,440
1529
$0.04
0.51%
Market Cap$6.61M
Volume$354,543
1530
Market Cap$6.61M
Volume$33,401
1532
Market Cap$6.6M
Volume$15
1533
$0.04
1.10%
Market Cap$6.59M
Volume$161,673
1534
$0.00000001
0.49%
Market Cap$6.58M
Volume$139,565
1537
$0.00000002
1.44%
Market Cap$6.57M
Volume$575,518
1536
$0.00014016
0.04%
Market Cap$6.57M
Volume$132,411
1535
$0.04
1.80%
Market Cap$6.57M
Volume$495,684
1538
Market Cap$6.57M
Volume$6,300
1443
$119.74
2.75%
Market Cap$7.54M
Volume$220,044
Market Cap$7.54M
Volume$141

Data provided by Coingecko API