Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
$0.999009 -0.01%
Market Cap
$6.09M
0.01%
Volume (24)
$18,359
1.22%
Circulating Supply
6,096,655 OUSD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
$0.999009

Price Change

$-0.000058040533
0.01%
24h Low / 24h High
$0.998385 / $1.003

Trading Volume

$18,358.59
1.22%
Volume / Market Cap
0.0030142424
Market Dominance
0.00021222979%
Market Rank
#1582

Origin Dollar Supply

Circulating Supply
6,096,654.73 OUSD
Total Supply
6,096,654.73 OUSD
Max Supply
0 OUSD

Origin Dollar Market Cap

Market Cap
$6,090,615
0.01%

Fully Diluted
Market Cap

$6,090,615

Origin Dollar Price Yesterday

Yesterday's Low / High
$0.99892672 / $0.9990345
Yesterday's Open / Close
$0.9990345 / $0.99892672
Yesterday's Volume
$16,447.208

Origin Dollar Price History

7d Low / 7d High
$0.99850229 / $1.0027709
30d Low / 30d High
$0.99892672 / $0.99974037
90d Low / 90d High
$0.99876646 / $1.0000068
52 Week Low / 52 Week High
$0.99874904 / $1.000494
All Time High5월 18일, 2021 (5 years ago)
$7.46
86.62%
All Time Low11월 16일, 2020 (5 years ago)
$0.145538
586.43%

Data provided by Coingecko API

OUSD to USD converter

Origin Dollar
Origin DollarOUSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to USD)

OUSDUSD by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (USD)

Date
2026. 10. 2.
$0.99941
$0.999034
$0.999505
$0.998927
2026. 10. 1.
$0.999111
$0.99941
$1.000007
$0.999111
2026. 9. 30.
$0.998777
$0.999111
$0.999332
$0.998766
2026. 9. 29.
$0.999085
$0.998777
$0.999469
$0.999019
2026. 9. 28.
$0.999364
$0.999085
$0.999512
$0.998749
2026. 9. 27.
$0.999499
$0.999364
$1.000494
$0.999211
2026. 9. 26.
$0.999501
$0.999499
$0.99952
$0.999328

Data provided by Coingecko API

OUSD Price Live Data

The live price of OUSD is $ 0.999009 per (OUSD/USD) today with a current market cap of 6.09M USD. 24-hour trading volume is $ 18,359 USD. OUSD to USD price is updated in real-time. Origin Dollar is -0.01% in the last 24 hours. It has a circulating supply of $ 6,096,655 OUSD.

Origin Dollar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 40 minutes and 15 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,873
0.22%
Market Cap$1.71T
Volume$21.66B
2
$2,683.46
0.10%
Market Cap$327.64B
Volume$7.98B
4
$790.25
1.86%
Market Cap$105.2B
Volume$685.35M
5
$1.49
0.45%
Market Cap$94.23B
Volume$2.04B
7
$119.86
0.05%
Market Cap$70.49B
Volume$2.19B
12
$0.09
1.63%
Market Cap$14.58B
Volume$687.93M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.01
0.54%
Market Cap$7.59M
Volume$12,540
1439
$0.00000002
1.99%
Market Cap$7.58M
Volume$1,754
1440
$0.00366325
7.32%
Market Cap$7.58M
Volume$99,089
Market Cap$7.55M
Volume$342,599
1442
Market Cap$7.55M
Volume$111,237
Market Cap$7.54M
Volume$141
1443
$0.01
4.94%
Market Cap$7.54M
Volume$1,605
1444
Market Cap$7.52M
Volume$714
Market Cap$7.5M
Volume$350,226
1446
Market Cap$7.5M
Volume$10,055
1447
Market Cap$7.49M
Volume$0
1448
$0.01
6.04%
Market Cap$7.48M
Volume$1,385
1449
Market Cap$7.47M
Volume$4,306
1450
$1.51
5.51%
Market Cap$7.47M
Volume$81,279
Market Cap$7.47M
Volume$1.34M
Market Cap$7.46M
Volume$175,380
1453
$0.02
0.74%
Market Cap$7.4M
Volume$282,253
1454
$0.01
8.47%
Market Cap$7.4M
Volume$34,934
1455
$0.00414159
1.26%
Market Cap$7.39M
Volume$884,759
1456
$8.48
1.68%
Market Cap$7.39M
Volume$991,917
1457
Market Cap$7.38M
Volume$319,104
1458
$0.00245603
0.06%
Market Cap$7.37M
Volume$10,620
1459
$0.02
1.48%
Market Cap$7.35M
Volume$2.33M
1460
$0.01
0.32%
Market Cap$7.34M
Volume$6,786
1461
$0.05
7.91%
Market Cap$7.31M
Volume$424,839
1462
$0.01
9.46%
Market Cap$7.3M
Volume$3.04M
1463
$0.03
2.76%
Market Cap$7.3M
Volume$35
1464
Market Cap$7.29M
Volume$3,892
1465
Market Cap$7.27M
Volume$6,989
Market Cap$7.27M
Volume$1.58M
1467
Market Cap$7.26M
Volume$50,730
1468
Market Cap$7.22M
Volume$3.1M
Market Cap$7.21M
Volume$1.69M
1470
$0.00035896
49.03%
Market Cap$7.21M
Volume$1,580
1471
Market Cap$7.18M
Volume$1.97M
1472
$0.00001038
1.22%
Market Cap$7.16M
Volume$296,050
1473
Market Cap$7.15M
Volume$109
1474
$1.06
0.03%
Market Cap$7.15M
Volume$6,648
1475
Market Cap$7.15M
Volume$767,710
1476
$0.05
2.81%
Market Cap$7.13M
Volume$2.35M
1477
$0.94
2.08%
Market Cap$7.12M
Volume$10,434
1478
$0.1
1.31%
Market Cap$7.12M
Volume$3,981
1479
$0.15
3.08%
Market Cap$7.11M
Volume$8.04M
1480
$0.00075157
0.26%
Market Cap$7.11M
Volume$130,333
1481
$0.01
2.26%
Market Cap$7.06M
Volume$1.25M
1482
$1.29
4.16%
Market Cap$7.04M
Volume$346,938
1483
$0.00007016
2.50%
Market Cap$7.02M
Volume$27
1484
$1.19
1.62%
Market Cap$7.01M
Volume$554
1485
$0.08
9.09%
Market Cap$7.01M
Volume$295
1486
$0.00033074
0.64%
Market Cap$7.01M
Volume$3,641
1487
$0.01
14.47%
Market Cap$7.01M
Volume$1.75M
1488
Market Cap$7M
Volume$1.63M
1489
$0.01
2.39%
Market Cap$6.99M
Volume$15,546
1490
$0.05
1.73%
Market Cap$6.98M
Volume$888,900
1491
$6,976,653
12.80%
Market Cap$6.98M
Volume$3,660
Market Cap$6.97M
Volume$162,351
1493
Market Cap$6.93M
Volume$317,153
1494
$0.00024892
0.62%
Market Cap$6.92M
Volume$24,928
Market Cap$6.91M
Volume$848,002
1496
$0.07
3.56%
Market Cap$6.89M
Volume$1.2M
1497
Market Cap$6.89M
Volume$0
1498
Market Cap$6.89M
Volume$23
1499
Market Cap$6.88M
Volume$0
1500
Market Cap$6.88M
Volume$27,668
Market Cap$6.87M
Volume$34,088
Market Cap$6.87M
Volume$0
Market Cap$6.86M
Volume$3.18M
1505
$2.7
0.50%
Market Cap$6.83M
Volume$45,402
1506
$0.13
18.09%
Market Cap$6.8M
Volume$6,055
1507
$0.26
5.43%
Market Cap$6.79M
Volume$895
1508
$0.01
2.72%
Market Cap$6.78M
Volume$765
1509
Market Cap$6.77M
Volume$1.28M
1510
$0.01
7.81%
Market Cap$6.73M
Volume$2.22M
1511
Market Cap$6.73M
Volume$5,344
1512
$0.00231661
8.45%
Market Cap$6.72M
Volume$12.58M
1513
$0.00390909
3.45%
Market Cap$6.71M
Volume$243,636
Market Cap$6.69M
Volume$1,260
1514
$0.01
12.30%
Market Cap$6.69M
Volume$41
1515
Market Cap$6.67M
Volume$29,808
1516
$0.01
1.90%
Market Cap$6.67M
Volume$505,207
Market Cap$6.66M
Volume$0
1518
$0.03
0.00%
Market Cap$6.66M
Volume$12,962
1519
Market Cap$6.66M
Volume$45
1520
$1
0.01%
Market Cap$6.64M
Volume$22,608
1521
$0.04
0.81%
Market Cap$6.64M
Volume$1.11M
1522
Market Cap$6.63M
Volume$2,457
1523
Market Cap$6.63M
Volume$10.73M
1524
Market Cap$6.62M
Volume$187,692
1525
$0.00000002
0.31%
Market Cap$6.62M
Volume$566,526
1526
$0.01
23.01%
Market Cap$6.61M
Volume$5.69M
1527
$0.01
1.02%
Market Cap$6.6M
Volume$23,051
1528
Market Cap$6.58M
Volume$83,932
1529
$0.29
2.84%
Market Cap$6.58M
Volume$1.67M
1530
Market Cap$6.57M
Volume$1.77M
1531
Market Cap$6.57M
Volume$1.67M
Market Cap$6.57M
Volume$5.59M
1533
$0.00006551
0.75%
Market Cap$6.55M
Volume$199,265
1534
Market Cap$6.55M
Volume$44,884
1438
$0.01
0.54%
Market Cap$7.59M
Volume$12,540
1439
$0.00000002
1.99%
Market Cap$7.58M
Volume$1,754

Data provided by Coingecko API