Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.054635 -0.80%
Market Cap
$37.83M
0.94%
Volume (24)
$5,300,426
7.26%
Circulating Supply
691,964,160 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.054635

Price Change

$-0.0004416571
0.80%
24h Low / 24h High
$0.052595 / $0.055147

Trading Volume

$5,300,426
7.26%
Volume / Market Cap
0.14012008
Market Dominance
0.00095937926%
Market Rank
#888

Origin Token Supply

Circulating Supply
691,964,159 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$37,827,739
0.94%

Fully Diluted
Market Cap

$77,062,422
1.97%

Origin Token Price Yesterday

Yesterday's Low / High
$0.053591964 / $0.053631141
Yesterday's Open / Close
$0.053631141 / $0.053591964
Yesterday's Change
1.91%
Yesterday's Volume
$5,458,139

Origin Token Price History

7d Low / 7d High
$0.0526526 / $0.066624007
30d Low / 30d High
$0.0526526 / $0.055833636
90d Low / 90d High
$0.0526526 / $0.063768043
52 Week Low / 52 Week High
$0.0526526 / $0.066624007
All Time High4월 8일, 2021 (4 years ago)
$3.35
98.37%
All Time Low6월 22일, 2025 (1 months ago)
$0.04292207
27.30%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
OGN/USDT
$0.0002
$905,856
Recently
Binance
Binance
$0.05
OGN/USDT
$0.0001
$412,747
Recently
Gate.io
Gate.io
$0.05
OGN/USDT
$0.00007
$233,821
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.05
OGN/USDT
$0.00014
$11,320
Recently
Kraken
Kraken
$0.05
OGN/USD
$0.00013
$5,209
Recently
Binance US
Binance US
$0.05
OGN/USDT
$0.0157
$308
Recently

Origin Token Historical Price Data (USD)

Date
2025. 8. 2.
$0.054901
$0
$0.055284
$0.052653
2025. 8. 1.
$0.058391
$0.054901
$0.058671
$0.054313
2025. 7. 31.
$0.062082
$0.058391
$0.063768
$0.058805
2025. 7. 30.
$0.062391
$0.062082
$0.062391
$0.058696
2025. 7. 29.
$0.061737
$0.062391
$0.064785
$0.060756
2025. 7. 28.
$0.06491
$0.061737
$0.066624
$0.061678
2025. 7. 27.
$0.062217
$0.06491
$0.065164
$0.062217

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.054635 per (OGN/USD) today with a current market cap of 37.83M USD. 24-hour trading volume is $ 5,300,426 USD. OGN to USD price is updated in real-time. Origin Token is -0.80% in the last 24 hours. It has a circulating supply of $ 691,964,160 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,474
0.40%
Market Cap$2.26T
Volume$34.46B
2
$3,447.46
2.28%
Market Cap$416.06B
Volume$28.26B
3
$2.84
5.74%
Market Cap$168.14B
Volume$7.39B
5
$743.47
3.32%
Market Cap$103.54B
Volume$1.25B
6
$160.49
2.68%
Market Cap$86.39B
Volume$4.78B
10
$0.2
3.17%
Market Cap$29.43B
Volume$2.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$38M
Volume$384,134
884
$1
0.01%
Market Cap$37.98M
Volume$151,754
887
$20.08
3.73%
Market Cap$37.94M
Volume$128,250
889
$0.06
3.55%
Market Cap$37.74M
Volume$477,512
890
$0.17
1.93%
Market Cap$37.62M
Volume$1.47M

Data provided by Coingecko API