Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.062994 -4.73%
Market Cap
$42.12M
4.99%
Volume (24)
$6,852,059
2.22%
Circulating Supply
668,530,810 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.062994

Price Change

$-0.0031303258
4.73%
24h Low / 24h High
$0.062248 / $0.066798

Trading Volume

$6,852,059
2.22%
Volume / Market Cap
0.16266556
Market Dominance
0.0010560225%
Market Rank
#875

Origin Token Supply

Circulating Supply
668,530,806 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$42,123,600
4.99%

Fully Diluted
Market Cap

$88,821,873
5.27%

Origin Token Price Yesterday

Yesterday's Low / High
$0.066474465 / $0.066553151
Yesterday's Open / Close
$0.066474465 / $0.066553151
Yesterday's Change
5.29%
Yesterday's Volume
$8,540,440.5

Origin Token Price History

7d Low / 7d High
$0.062454853 / $0.079137353
30d Low / 30d High
$0.065219041 / $0.067982495
90d Low / 90d High
$0.065219041 / $0.079137353
52 Week Low / 52 Week High
$0.065219041 / $0.079137353
All Time High4월 8일, 2021 (4 years ago)
$3.35
98.12%
All Time Low6월 22일, 2025 (2 months ago)
$0.04292207
46.76%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Token Price Chart (OGN to USD)

    OGNUSD by TradingView

    Origin Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.06
    OGN/USDT
    $0.0001
    $1,077,485
    Recently
    HTX
    HTX
    $0.06
    OGN/USDT
    $0.0001
    $567,100
    Recently
    KuCoin
    KuCoin
    $0.06
    OGN/USDT
    $0.00012
    $167,254
    Recently
    Gate
    Gate
    $0.06
    OGN/USDT
    $0.00007
    $93,210
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0.08
    OGN/USD
    $0.00023
    $75,592
    Recently
    Kraken
    Kraken
    $0.06
    OGN/USD
    $0.00044
    $17,075
    Recently
    Binance US
    Binance US
    $0.08
    OGN/USDT
    $0.0264
    $127
    Recently

    Origin Token Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.066744
    $0
    $0.067982
    $0.065219
    2025. 8. 27.
    $0.070084
    $0.066744
    $0.070084
    $0.066616
    2025. 8. 26.
    $0.07243
    $0.070084
    $0.075692
    $0.068333
    2025. 8. 25.
    $0.070062
    $0.07243
    $0.079137
    $0.0696
    2025. 8. 24.
    $0.072771
    $0.070062
    $0.073193
    $0.069746
    2025. 8. 23.
    $0.07611
    $0.072771
    $0.076221
    $0.072609
    2025. 8. 22.
    $0.074385
    $0.07611
    $0.077291
    $0.07221

    Data provided by Coingecko API

    OGN Price Live Data

    The live price of OGN is $ 0.062994 per (OGN/USD) today with a current market cap of 42.12M USD. 24-hour trading volume is $ 6,852,059 USD. OGN to USD price is updated in real-time. Origin Token is -4.73% in the last 24 hours. It has a circulating supply of $ 668,530,810 OGN.

    Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 41 seconds

    Explore Our Other Products for OGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,419
    3.80%
    Market Cap$2.16T
    Volume$47.26B
    2
    $4,317.74
    4.15%
    Market Cap$522.64B
    Volume$37.48B
    3
    $2.84
    4.81%
    Market Cap$168.94B
    Volume$7.53B
    5
    $858.98
    1.08%
    Market Cap$119.64B
    Volume$1.66B
    6
    $205.47
    2.89%
    Market Cap$111.47B
    Volume$13.78B
    9
    $0.21
    3.43%
    Market Cap$32.27B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$42.54M
    Volume$265,310
    873
    $0.19
    3.53%
    Market Cap$42.52M
    Volume$71.19M
    874
    $0.04
    11.91%
    Market Cap$42.29M
    Volume$915,825
    876
    Market Cap$42.1M
    Volume$0
    878
    $0.01
    2.43%
    Market Cap$42.1M
    Volume$340,537

    Data provided by Coingecko API