OX Coin (OX) Live Price

OX Coin logo
OXOX Coin
JPY 0.022631+ 3.29%
Market Cap
JPY 59.21M
3.49%
Volume (24)
JPY 167,366
5.51%
Circulating Supply
2,616,366,600 OX
Issue Date
-

Data provided by Coingecko API

OX price Statistics

OX Coin Price Today

OX Coin Price
JPY 0.0226311

Price Change

JPY 0.00072154
3.29%
24h Low / 24h High
JPY 0.02180339 / JPY 0.02303649

Trading Volume

JPY 167,366
5.51%
Volume / Market Cap
0.0028265913
Market Dominance
0.000010150819%
Market Rank
#5409

OX Coin Supply

Circulating Supply
2,616,366,566.559 OX
Total Supply
2,616,366,566.559 OX
Max Supply
9,857,348,536 OX

OX Coin Market Cap

Market Cap
JPY 59,211,248
3.49%

Fully Diluted
Market Cap

JPY 59,211,248
1.11%

OX Coin Price Yesterday

Yesterday's Low / High
JPY 0.02288367 / JPY 0.022885972
Yesterday's Open / Close
JPY 0.02288367 / JPY 0.022885972
Yesterday's Change
1.11%
Yesterday's Volume
JPY 113,992.51

OX Coin Price History

7d Low / 7d High
JPY 0.00014286938 / JPY 0.00019675666
30d Low / 30d High
JPY 0.021677691 / JPY 0.022999571
90d Low / 90d High
JPY 0.021029587 / JPY 0.028937986
52 Week Low / 52 Week High
JPY 0.021029587 / JPY 0.028937986
All Time High12월 5일, 2024 (9 months ago)
JPY 5.3
99.57%
All Time Low9월 1일, 2025 (2 days ago)
JPY 0.02099174
7.80%

Data provided by Coingecko API

OX to JPY converter

OX Coin
OX CoinOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OX Safely with 3Commas

Use a proven backtested strategy for OX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OX Coin Price Chart (OX to JPY)

    OXJPY by TradingView

    OX Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    OX Coin Historical Price Data (JPY)

    Date
    2025. 9. 3.
    JPY 0.021958
    JPY 0
    JPY 0.023
    JPY 0.021878
    2025. 9. 2.
    JPY 0.021448
    JPY 0.021958
    JPY 0.022194
    JPY 0.021366
    2025. 9. 1.
    JPY 0.02673
    JPY 0.021448
    JPY 0.02673
    JPY 0.02103
    2025. 8. 31.
    JPY 0.025801
    JPY 0.02673
    JPY 0.028938
    JPY 0.023484
    2025. 8. 30.
    JPY 0.025203
    JPY 0.025801
    JPY 0.025951
    JPY 0.025203
    2025. 8. 29.
    JPY 0.027841
    JPY 0.025203
    JPY 0.027841
    JPY 0.025745
    2025. 8. 28.
    JPY 0.028158
    JPY 0.027841
    JPY 0.028572
    JPY 0.027535

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 9 minutes and 31 seconds

    Explore Our Other Products for OX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,176
    0.16%
    Market CapJPY 2.21T
    VolumeJPY 35.11B
    2
    JPY 4,406.79
    1.69%
    Market CapJPY 532.31B
    VolumeJPY 31.22B
    3
    JPY 2.86
    0.74%
    Market CapJPY 169.98B
    VolumeJPY 4.22B
    5
    JPY 849.21
    0.38%
    Market CapJPY 118.18B
    VolumeJPY 901.34M
    6
    JPY 207.72
    1.11%
    Market CapJPY 112.43B
    VolumeJPY 6B
    9
    JPY 0.217082
    0.98%
    Market CapJPY 32.74B
    VolumeJPY 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    5406
    JPY 0.058961
    5.42%
    Market CapJPY 59.37M
    VolumeJPY 377,955
    5407
    JPY 0.07817
    0.56%
    Market CapJPY 59.47M
    VolumeJPY 396
    5408
    Market CapJPY 58.77M
    VolumeJPY 1,501
    5410
    JPY 0.00010818
    3.82%
    Market CapJPY 59.18M
    VolumeJPY 274,624
    5411
    JPY 1.16
    1.66%
    Market CapJPY 59.14M
    VolumeJPY 14.83M

    Data provided by Coingecko API