Oxygen (OXY) Live Price

Oxygen logo
OXYOxygen
JPY 9.18+ 19.67%
Market Cap
JPY 1.86B
19.38%
Volume (24)
JPY 16,454,834
7.62%
Circulating Supply
202,361,470 OXY
Issue Date
-

Data provided by Coingecko API

OXY price Statistics

Oxygen Price Today

Oxygen Price
JPY 9.18

Price Change

JPY 1.51
19.67%
24h Low / 24h High
JPY 7.58 / JPY 9.78

Trading Volume

JPY 16,454,834
7.62%
Volume / Market Cap
0.0088598365
Market Dominance
0.00033458696%
Market Rank
#1568

Oxygen Supply

Circulating Supply
202,361,469.02 OXY
Total Supply
10,000,000,000 OXY
Max Supply
10,000,000,000 OXY

Oxygen Market Cap

Market Cap
JPY 1,857,239,000
19.38%

Fully Diluted
Market Cap

JPY 91,778,292,000
1.66%

Oxygen Price Yesterday

Yesterday's Low / High
JPY 8.9661198 / JPY 9.0903921
Yesterday's Open / Close
JPY 8.9661198 / JPY 9.0903921
Yesterday's Change
1.68%
Yesterday's Volume
JPY 17,476,588

Oxygen Price History

7d Low / 7d High
JPY 0.0037151508 / JPY 0.079098718
30d Low / 30d High
JPY 7.5147998 / JPY 9.5421027
90d Low / 90d High
JPY 0.5796568 / JPY 10.285316
52 Week Low / 52 Week High
JPY 0.5796568 / JPY 12.683961
All Time High3월 16일, 2021 (3 years ago)
JPY 453.13
97.97%
All Time Low1월 31일, 2024 (12 months ago)
JPY 0.505801
1715.55%

Data provided by Coingecko API

OXY to JPY converter

Oxygen
OxygenOXY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Oxygen Price Chart (OXY to JPY)

OXYJPY by TradingView

Oxygen Exchanges

Instant crypto to crypto exchange coming soon!

Oxygen Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 8.210131
JPY 0
JPY 9.542103
JPY 7.5148
2025. 1. 25.
JPY 8.611322
JPY 8.210131
JPY 8.760865
JPY 0.579657
2025. 1. 24.
JPY 8.965533
JPY 8.611322
JPY 9.660609
JPY 8.899868
2025. 1. 23.
JPY 9.682972
JPY 8.965533
JPY 10.285316
JPY 8.802611
2025. 1. 22.
JPY 9.105421
JPY 9.682972
JPY 10.493978
JPY 9.033811
2025. 1. 21.
JPY 11.694133
JPY 9.105421
JPY 11.694133
JPY 8.181518
2025. 1. 20.
JPY 12.683961
JPY 11.694133
JPY 12.683961
JPY 7.560842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 34 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,749
5.01%
Market CapJPY 1.98T
VolumeJPY 40.26B
2
JPY 3,114.28
6.81%
Market CapJPY 375.44B
VolumeJPY 21.56B
3
JPY 2.92
6.89%
Market CapJPY 168.91B
VolumeJPY 5.42B
5
JPY 230.24
10.99%
Market CapJPY 112.54B
VolumeJPY 7.04B
6
JPY 649.78
5.69%
Market CapJPY 95.39B
VolumeJPY 939.32M
8
JPY 0.318287
10.03%
Market CapJPY 47.31B
VolumeJPY 2.25B

Data provided by Coingecko API

More Cryptocurrencies

1565
JPY 113.64
2.75%
Market CapJPY 1.88B
VolumeJPY 49.26M
1566
JPY 5.39
12.14%
Market CapJPY 1.87B
VolumeJPY 70.02M
1567
JPY 7.87
7.72%
Market CapJPY 1.87B
VolumeJPY 29.03M
1569
JPY 3.02
8.38%
Market CapJPY 1.86B
VolumeJPY 1.71M
Market CapJPY 1.85B
VolumeJPY 86,667

Data provided by Coingecko API