PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000004+ 1.12%
Market Cap
$4,020
1.03%
Volume (24)
$1
17.84%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00000401

Price Change

$<0.000001
1.12%
24h Low / 24h High
$0.00000393 / $0.00000405

Trading Volume

$1.086
17.84%
Volume / Market Cap
0.00027013783
Market Dominance
<0.000001%
Market Rank
#11378

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$4,020.17
1.03%

Fully Diluted
Market Cap

$4,020.17
1.56%

PairPunk Price Yesterday

Yesterday's Low / High
$0.0000039426839 / $0.0000039801512
Yesterday's Open / Close
$0.0000039426839 / $0.0000039801512
Yesterday's Change
1.23%
Yesterday's Volume
$17.486905

PairPunk Price History

7d Low / 7d High
$0.000003721674 / $0.0000044034301
30d Low / 30d High
$0.0000039041927 / $0.0000040450183
90d Low / 90d High
$0.000003721674 / $0.0000040723486
52 Week Low / 52 Week High
$0.000003721674 / $0.0000051330937
All Time HighJan 13, 2026 (5 months ago)
$0.0001518
97.36%
All Time LowJun 19, 2026 (2 days ago)
$0.00000369
8.58%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
6/21/2026
$0.000004
$0
$0.000004
$0.000004
6/20/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/18/2026
$0.000004
$0
$0.000004
$0.000004
6/17/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/16/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/15/2026
$0.000005
$0.000004
$0.000005
$0.000004

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000004 per (PAIR/USD) today with a current market cap of 4,020 USD. 24-hour trading volume is $ 1 USD. PAIR to USD price is updated in real-time. PairPunk is +1.12% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 33 minutes and 16 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,221
0.05%
Market Cap$1.29T
Volume$19.87B
2
$1,736.52
0.21%
Market Cap$209.57B
Volume$10.65B
4
$591.32
0.26%
Market Cap$79.7B
Volume$470.22M
6
$1.14
0.77%
Market Cap$70.46B
Volume$1.09B
7
$73.96
1.18%
Market Cap$42.91B
Volume$2.3B
11
$0.08
0.12%
Market Cap$12.9B
Volume$352.13M

Data provided by Coingecko API

More Cryptocurrencies

11374
Market Cap$4,032
Volume$46
11375
$0.0002686
0%
Market Cap$4,029
Volume$6
11377
$0.00000402
1.32%
Market Cap$4,021
Volume$19
Market Cap$4,011
Volume$3
11380
Market Cap$4,010
Volume$80

Data provided by Coingecko API