PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000004+ 0.51%
Market Cap
$3,746
7.44%
Volume (24)
$1
0.13%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00000376

Price Change

$<0.000001
0.51%
24h Low / 24h High
$0.00000374 / $0.00000381

Trading Volume

$1.36
0.13%
Volume / Market Cap
0.00036309366
Market Dominance
<0.000001%
Market Rank
#11464

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$3,745.59
7.44%

Fully Diluted
Market Cap

$3,745.59
7.38%

PairPunk Price Yesterday

Yesterday's Low / High
$0.0000040442678 / $0.0000040497043
Yesterday's Open / Close
$0.0000040497043 / $0.0000040442678
Yesterday's Change
7.09%
Yesterday's Volume
$1.0982565

PairPunk Price History

7d Low / 7d High
$0.000003721674 / $0.0000040723486
30d Low / 30d High
$0.0000039426839 / $0.0000040497043
90d Low / 90d High
$0.000003721674 / $0.0000040554033
52 Week Low / 52 Week High
$0.000003721674 / $0.0000043394499
All Time HighJan 13, 2026 (5 months ago)
$0.0001518
97.52%
All Time LowJun 19, 2026 (4 days ago)
$0.00000369
2.15%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
6/22/2026
$0.000004
$0
$0.000004
$0.000004
6/21/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/20/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/18/2026
$0.000004
$0
$0.000004
$0.000004
6/17/2026
$0.000004
$0.000004
$0.000004
$0.000004
6/16/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000004 per (PAIR/USD) today with a current market cap of 3,746 USD. 24-hour trading volume is $ 1 USD. PAIR to USD price is updated in real-time. PairPunk is +0.51% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
22
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 28 minutes and 3 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,486
3.66%
Market Cap$1.25T
Volume$30.57B
2
$1,662.67
5.17%
Market Cap$200.98B
Volume$11.7B
4
$574.63
3.61%
Market Cap$77.58B
Volume$691.49M
6
$1.1
3.53%
Market Cap$68.5B
Volume$1.51B
7
$69.22
5.75%
Market Cap$40.23B
Volume$2.54B
11
$0.08
5.36%
Market Cap$12.29B
Volume$654.23M

Data provided by Coingecko API

More Cryptocurrencies

11461
$0.00000377
0%
Market Cap$3,766
Volume$27
11462
$0.00000377
0%
Market Cap$3,763
Volume$52
11463
$0.00000384
2.75%
Market Cap$3,759
Volume$10
11465
$0.00000042
0.41%
Market Cap$3,754
Volume$59
11466
$0.00000376
0.04%
Market Cap$3,752
Volume$1

Data provided by Coingecko API