PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000008+ 0.92%
Market Cap
$8,108
0.92%
Volume (24)
$17
3.53%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00000811

Price Change

$<0.000001
0.92%
24h Low / 24h High
$0.00000803 / $0.00000841

Trading Volume

$16.62
3.53%
Volume / Market Cap
0.0020498248
Market Dominance
<0.000001%
Market Rank
#10152

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$8,108.01
0.92%

Fully Diluted
Market Cap

$8,108.01
0.93%

PairPunk Price Yesterday

Yesterday's Low / High
$0.0000080871796 / $0.0000082937264
Yesterday's Open / Close
$0.0000082937264 / $0.0000080871796
Yesterday's Change
0.98%
Yesterday's Volume
$91.936226

PairPunk Price History

7d Low / 7d High
$0.0000077418173 / $0.0000090557142
30d Low / 30d High
$0.0000077418173 / $0.0000083801872
90d Low / 90d High
$0.0000077418173 / $0.0000084854215
52 Week Low / 52 Week High
$0.0000077418173 / $0.0000091707744
All Time HighJan 13, 2026 (2 months ago)
$0.0001518
94.65%
All Time LowApr 7, 2026 (1 days ago)
$0.00000774
4.81%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
4/7/2026
$0.000008
$0
$0.000008
$0.000008
4/6/2026
$0.000008
$0.000008
$0.000008
$0.000008
4/5/2026
$0.000008
$0.000008
$0.000008
$0.000008
4/4/2026
$0.000008
$0.000008
$0.000008
$0.000008
4/3/2026
$0.000008
$0.000008
$0.000008
$0.000008
4/2/2026
$0.000008
$0.000008
$0.000008
$0.000008
4/1/2026
$0.000009
$0.000008
$0.000009
$0.000008

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000008 per (PAIR/USD) today with a current market cap of 8,108 USD. 24-hour trading volume is $ 17 USD. PAIR to USD price is updated in real-time. PairPunk is +0.92% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
17
YesterdayExtreme Fear
11
Last weekExtreme Fear
12
Last monthExtreme Fear
13

Next Update

The next update will happen in:

3 hours, 23 minutes and 24 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,403
2.76%
Market Cap$1.43T
Volume$53.15B
2
$2,214.01
4.32%
Market Cap$267.24B
Volume$26.59B
4
$1.35
2.47%
Market Cap$82.98B
Volume$3.24B
5
$604.7
0.77%
Market Cap$82.47B
Volume$1.45B
7
$83.3
1.57%
Market Cap$47.77B
Volume$4.97B
10
$0.09
0.73%
Market Cap$14.33B
Volume$1.81B

Data provided by Coingecko API

More Cryptocurrencies

10149
$0.00001068
0%
Market Cap$8,144
Volume$1
10150
$0.00000813
95.99%
Market Cap$8,132
Volume$66
10151
Market Cap$8,130
Volume$1,422
10153
$0.00000815
1.94%
Market Cap$8,126
Volume$1
10154
Market Cap$8,125
Volume$39

Data provided by Coingecko API