PairPunk (PAIR) Live Price

PairPunk logo
PAIRPairPunk
$0.000006+ 1.54%
Market Cap
$5,960
1.54%
Volume (24)
$66
0.84%
Circulating Supply
999,237,240 PAIR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PAIR price Statistics

PairPunk Price Today

PairPunk Price
$0.00000596

Price Change

$<0.000001
1.54%
24h Low / 24h High
$0.00000586 / $0.00000605

Trading Volume

$66.44
0.84%
Volume / Market Cap
0.011148511
Market Dominance
<0.000001%
Market Rank
#10948

PairPunk Supply

Circulating Supply
999,237,240 PAIR
Total Supply
999,237,240 PAIR
Max Supply
1,000,000,000 PAIR

PairPunk Market Cap

Market Cap
$5,959.54
1.54%

Fully Diluted
Market Cap

$5,959.54
0.58%

PairPunk Price Yesterday

Yesterday's Low / High
$0.0000059733598 / $0.0000060239299
Yesterday's Open / Close
$0.0000059733598 / $0.0000060239299
Yesterday's Change
0.64%
Yesterday's Volume
$66.547986

PairPunk Price History

7d Low / 7d High
$0.0000057473204 / $0.0000061344224
30d Low / 30d High
$0.000005855563 / $0.0000060661651
90d Low / 90d High
$0.0000057473204 / $0.0000060661651
52 Week Low / 52 Week High
$0.0000057473204 / $0.0000061566621
All Time HighJan 13, 2026 (4 months ago)
$0.0001518
96.05%
All Time LowMay 18, 2026 (3 days ago)
$0.00000572
4.86%

Data provided by Coingecko API

PAIR to USD converter

PairPunk
PairPunkPAIR
USD
USDUSD

Data provided by Coingecko API

Real-Time PairPunk Price Chart (PAIR to USD)

PAIRUSD by TradingView

PairPunk Exchanges

Instant crypto to crypto exchange coming soon!

PairPunk Historical Price Data (USD)

Date
5/19/2026
$0.000006
$0
$0.000006
$0.000006
5/18/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/17/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/16/2026
$0.000006
$0.000006
$0.000006
$0.000006
5/15/2026
$0.000006
$0.000006
$0.000006
$0.000006

Data provided by Coingecko API

PAIR Price Live Data

The live price of PAIR is $ 0.000006 per (PAIR/USD) today with a current market cap of 5,960 USD. 24-hour trading volume is $ 66 USD. PAIR to USD price is updated in real-time. PairPunk is +1.54% in the last 24 hours. It has a circulating supply of $ 999,237,240 PAIR.

PairPunk Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 50 minutes and 36 seconds

Explore Our Other Products for PAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,459
0.22%
Market Cap$1.55T
Volume$28.75B
2
$2,130.69
0.08%
Market Cap$257.04B
Volume$13.25B
4
$657.36
1.06%
Market Cap$88.58B
Volume$718.98M
5
$1.37
0.01%
Market Cap$84.57B
Volume$1.58B
7
$87.01
0.96%
Market Cap$50.29B
Volume$3.21B
10
$0.11
1.42%
Market Cap$16.24B
Volume$814.41M

Data provided by Coingecko API

More Cryptocurrencies

10941
Market Cap$5,983
Volume$1
10943
$0.00000598
0%
Market Cap$5,977
Volume$3
10944
Market Cap$5,975
Volume$4
Market Cap$5,950
Volume$2
10952
Market Cap$5,936
Volume$10

Data provided by Coingecko API