PayB (PAYB) Live Price

PayB logo
PAYBPayB
JPY 42.34+3.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 783,682
0.11%
Circulating Supply
0 PAYB
Issue Date
-

Data provided by Coingecko API

PAYB price Statistics

PayB Price Today

PayB Price
JPY 42.34

Price Change

JPY 1.37
3.36%
24h Low / 24h High
JPY 40.96 / JPY 42.45

Trading Volume

JPY 783,682
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PayB Supply

Circulating Supply
0 PAYB
Total Supply
0 PAYB
Max Supply
0 PAYB

PayB Market Cap

Fully Diluted
Market Cap

--

PayB Price Yesterday

Yesterday's Low / High
JPY 40.938815 / JPY 40.984898
Yesterday's Open / Close
JPY 40.984898 / JPY 40.938815
Yesterday's Change
3.36%
Yesterday's Volume
JPY 484,568.23

PayB Price History

7d Low / 7d High
JPY 0.21108001 / JPY 0.30989494
30d Low / 30d High
JPY 33.0704 / JPY 48.348987
90d Low / 90d High
JPY 33.0704 / JPY 48.348987
52 Week Low / 52 Week High
JPY 33.0704 / JPY 48.642659
All Time High6월 18일, 2022 (1 years ago)
JPY 139.18
69.63%
All Time Low9월 14일, 2022 (1 years ago)
JPY 1.44
2844.91%

Data provided by Coingecko API

PAYB to JPY converter

PayB
PayBPAYB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PayB Price Chart (PAYB to JPY)

PAYBJPY by TradingView

PayB Exchanges

Instant crypto to crypto exchange coming soon!

PayB Historical Price Data (JPY)

Date
2024. 5. 29.
JPY 39.242323
JPY 0
JPY 40.984898
JPY 39.215605
2024. 5. 26.
JPY 48.460651
JPY 0
JPY 48.467624
JPY 48.299279
2024. 5. 25.
JPY 48.642659
JPY 48.460651
JPY 48.642659
JPY 48.468655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,580
2.14%
Market CapJPY 1.35T
VolumeJPY 26.77B
2
JPY 3,779.28
0.86%
Market CapJPY 453.58B
VolumeJPY 14.14B
4
JPY 597.16
0.75%
Market CapJPY 91.77B
VolumeJPY 790.21M
5
JPY 168.67
0.52%
Market CapJPY 77.45B
VolumeJPY 2.51B
8
JPY 0.525564
0.06%
Market CapJPY 29.03B
VolumeJPY 1.12B
9
JPY 0.163078
0.24%
Market CapJPY 23.58B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,684,291
0.40%
Market CapJPY 211.23T
VolumeJPY 4.21T
2
JPY 588,999
0.95%
Market CapJPY 70.92T
VolumeJPY 2.25T
3
JPY 156.44
0.49%
Market CapJPY 17.52T
VolumeJPY 7.25T
4
JPY 93,023
0.90%
Market CapJPY 14.35T
VolumeJPY 124.26B
5
JPY 26,327
1.06%
Market CapJPY 12.13T
VolumeJPY 427.69B

Data provided by Coingecko API