Peanut (NUX) Live Price

Peanut logo
NUXPeanut
JPY 0.815962 -0.96%
Market Cap
JPY 40.73M
1.14%
Volume (24)
JPY 2,010,139
7.14%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
JPY 0.815962

Price Change

JPY -0.0079502129
0.96%
24h Low / 24h High
JPY 0.804221 / JPY 0.829641

Trading Volume

JPY 2,010,139
7.14%
Volume / Market Cap
0.049348762
Market Dominance
0.0000076333855%
Market Rank
#5268

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
JPY 40,733,322
1.14%

Fully Diluted
Market Cap

JPY 40,733,322
1.11%

Peanut Price Yesterday

Yesterday's Low / High
JPY 0.82357102 / JPY 0.82412583
Yesterday's Open / Close
JPY 0.82412583 / JPY 0.82357102
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,128,000.9

Peanut Price History

7d Low / 7d High
JPY 0.0048663088 / JPY 0.005777655
30d Low / 30d High
JPY 0.78175044 / JPY 0.82895838
90d Low / 90d High
JPY 0.76185713 / JPY 0.8758929
52 Week Low / 52 Week High
JPY 0.76185713 / JPY 0.89615807
All Time High2월 19일, 2021 (3 years ago)
JPY 3,273.06
99.98%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.368025
120.00%

Data provided by Coingecko API

NUX to JPY converter

Peanut
PeanutNUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to JPY)

NUXJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.81848
JPY 0
JPY 0.828958
JPY 0.800467
2024. 12. 23.
JPY 0.779924
JPY 0.81848
JPY 0.820452
JPY 0.761857
2024. 12. 22.
JPY 0.806604
JPY 0.779924
JPY 0.848211
JPY 0.782068
2024. 12. 21.
JPY 0.862561
JPY 0.806604
JPY 0.875893
JPY 0.802547
2024. 12. 20.
JPY 0.827566
JPY 0.862561
JPY 0.864629
JPY 0.781071
2024. 12. 19.
JPY 0.864363
JPY 0.827566
JPY 0.869765
JPY 0.822835
2024. 12. 18.
JPY 0.889157
JPY 0.864363
JPY 0.896158
JPY 0.855889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,245
0.27%
Market CapJPY 1.95T
VolumeJPY 37.25B
2
JPY 3,455
1.02%
Market CapJPY 416.45B
VolumeJPY 18.32B
4
JPY 2.27
1.70%
Market CapJPY 129.96B
VolumeJPY 3.85B
5
JPY 700.62
1.11%
Market CapJPY 102.25B
VolumeJPY 888.8M
6
JPY 196.8
0.13%
Market CapJPY 94.48B
VolumeJPY 3.79B
7
JPY 0.328539
1.64%
Market CapJPY 48.4B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

5257
JPY 0.00205736
2.16%
Market CapJPY 40.93M
VolumeJPY 3.93M
5245
JPY 797.68
0.38%
Market CapJPY 40.85M
VolumeJPY 3.8M
5258
JPY 1,178.99
3.56%
Market CapJPY 40.77M
VolumeJPY 528,957
5265
JPY 0.04082967
0.90%
Market CapJPY 40.73M
VolumeJPY 114,675
5264
JPY 0.051415
1.87%
Market CapJPY 40.63M
VolumeJPY 378,789

Data provided by Coingecko API