Peanut (NUX) Live Price

Peanut logo
NUXPeanut
JPY 0.423963 -43.57%
Market Cap
JPY 21.2M
43.72%
Volume (24)
JPY 8,624,675
0.29%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

NUX price Statistics

Peanut Price Today

Peanut Price
JPY 0.423963

Price Change

JPY -0.32732017
43.57%
24h Low / 24h High
JPY 0.396856 / JPY 0.755543

Trading Volume

JPY 8,624,675
0.29%
Volume / Market Cap
0.40685943
Market Dominance
0.000003713924%
Market Rank
#6015

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
JPY 21,198,169
43.72%

Fully Diluted
Market Cap

JPY 21,198,169
43.56%

Peanut Price Yesterday

Yesterday's Low / High
JPY 0.74788896 / JPY 0.75434243
Yesterday's Open / Close
JPY 0.75434243 / JPY 0.74788896
Yesterday's Change
43.56%
Yesterday's Volume
JPY 6,943,907.9

Peanut Price History

7d Low / 7d High
JPY 0.0025935384 / JPY 0.0051400022
30d Low / 30d High
JPY 0.74599467 / JPY 0.78596098
90d Low / 90d High
JPY 0.73413106 / JPY 0.79769274
52 Week Low / 52 Week High
JPY 0.71462187 / JPY 0.79769274
All Time High2월 19일, 2021 (3 years ago)
JPY 3,273.06
99.99%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.368025
15.01%

Data provided by Coingecko API

NUX to JPY converter

Peanut
PeanutNUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to JPY)

NUXJPY by TradingView

Peanut Exchanges

Instant crypto to crypto exchange coming soon!

Peanut Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 0.77412
JPY 0
JPY 0.785538
JPY 0.745995
2025. 2. 1.
JPY 0.785788
JPY 0.77412
JPY 0.797693
JPY 0.736413
2025. 1. 31.
JPY 0.750317
JPY 0.785788
JPY 0.797677
JPY 0.73731
2025. 1. 30.
JPY 0.751991
JPY 0.750317
JPY 0.761452
JPY 0.734131
2025. 1. 29.
JPY 0.725225
JPY 0.751991
JPY 0.757625
JPY 0.719264
2025. 1. 28.
JPY 0.724161
JPY 0.725225
JPY 0.729182
JPY 0.722055
2025. 1. 27.
JPY 0.724371
JPY 0.724161
JPY 0.736265
JPY 0.714622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,154
4.91%
Market CapJPY 2.02T
VolumeJPY 115B
2
JPY 2,865.95
1.61%
Market CapJPY 345.14B
VolumeJPY 100.81B
3
JPY 2.72
4.26%
Market CapJPY 156.64B
VolumeJPY 33.09B
5
JPY 216.61
6.56%
Market CapJPY 105.48B
VolumeJPY 17.94B
6
JPY 616.55
0.64%
Market CapJPY 89.96B
VolumeJPY 3.74B
8
JPY 0.288889
7.10%
Market CapJPY 42.73B
VolumeJPY 11.22B

Data provided by Coingecko API

More Cryptocurrencies

6009
JPY 0.00436309
2.58%
Market CapJPY 21.27M
VolumeJPY 752,218
6011
JPY 0.02134395
19.85%
Market CapJPY 21.22M
VolumeJPY 460,864
6014
JPY 0.213258
4.87%
Market CapJPY 21.2M
VolumeJPY 416,770
6013
JPY 0.33213
14.95%
Market CapJPY 21.14M
VolumeJPY 12.37M
6018
Market CapJPY 21.14M
VolumeJPY 7.4M

Data provided by Coingecko API