Peanut (NUX) Live Price

Peanut logo
NUXPeanut
$0.002552 -9.55%
Market Cap
$127,619
9.55%
Volume (24)
$904
0.96%
Circulating Supply
50,000,000 NUX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NUX price Statistics

Peanut Price Today

Peanut Price
$0.00255237

Price Change

$-0.00026947674
9.55%
24h Low / 24h High
$0.0025364 / $0.00307515

Trading Volume

$904.07
0.96%
Volume / Market Cap
0.0070841332
Market Dominance
0.0000047720888%
Market Rank
#5057

Peanut Supply

Circulating Supply
50,000,000 NUX
Total Supply
50,000,000 NUX
Max Supply
0 NUX

Peanut Market Cap

Market Cap
$127,619
9.55%

Fully Diluted
Market Cap

$127,619
8.11%

Peanut Price Yesterday

Yesterday's Low / High
$0.002777331 / $0.0027778685
Yesterday's Open / Close
$0.0027778685 / $0.002777331
Yesterday's Change
8.11%
Yesterday's Volume
$1,489.2554

Peanut Price History

7d Low / 7d High
$0.0025364351 / $0.0038266145
30d Low / 30d High
$0.0027748993 / $0.0031580161
90d Low / 90d High
$0.0027748993 / $0.0036602943
52 Week Low / 52 Week High
$0.0027748993 / $0.0038266145
All Time High2월 18일, 2021 (5 years ago)
$31
99.99%
All Time Low2월 1일, 2026 (7 months ago)
$0.00165364
54.35%

Data provided by Coingecko API

NUX to USD converter

Peanut
PeanutNUX
USD
USDUSD

Data provided by Coingecko API

Real-Time Peanut Price Chart (NUX to USD)

NUXUSD by TradingView

Peanut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.002544
NUX/USDT
$0.000007
$911
Recently

Peanut Historical Price Data (USD)

Date
2026. 9. 11.
$0.003158
$0.002778
$0.003158
$0.002775
2026. 9. 10.
$0.003151
$0.003158
$0.003158
$0.003151
2026. 9. 9.
$0.003244
$0.003151
$0.00366
$0.003152
2026. 9. 8.
$0.003195
$0.003244
$0.003248
$0.003152
2026. 9. 7.
$0.0035
$0.003195
$0.003827
$0.003187
2026. 9. 6.
$0.0035
$0.0035
$0.003526
$0.003492
2026. 9. 5.
$0.003617
$0.0035
$0.003617
$0.003492

Data provided by Coingecko API

NUX Price Live Data

The live price of NUX is $ 0.002552 per (NUX/USD) today with a current market cap of 127,619 USD. 24-hour trading volume is $ 904 USD. NUX to USD price is updated in real-time. Peanut is -9.55% in the last 24 hours. It has a circulating supply of $ 50,000,000 NUX.

Peanut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NUX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 50 minutes and 33 seconds

Explore Our Other Products for NUX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,323
0.51%
Market Cap$1.55T
Volume$32.42B
2
$2,533.95
3.02%
Market Cap$309.25B
Volume$23.79B
4
$737.66
3.60%
Market Cap$98.23B
Volume$1.25B
5
$1.37
3.50%
Market Cap$86.38B
Volume$2.58B
7
$102.17
3.18%
Market Cap$59.94B
Volume$4.48B
12
$0.09
2.14%
Market Cap$13.25B
Volume$739.1M

Data provided by Coingecko API

More Cryptocurrencies

4398
$0.00256799
3.64%
Market Cap$216,639
Volume$1
4399
$0.00054149
0%
Market Cap$216,277
Volume$52
4400
$0.00187023
3.49%
Market Cap$216,183
Volume$196
4401
$0.00022728
4.32%
Market Cap$215,810
Volume$460
4402
$0.00035156
26.99%
Market Cap$215,755
Volume$52,726
4403
$0.00021573
1.36%
Market Cap$215,681
Volume$351
Market Cap$215,652
Volume$162,118
4404
$0.00242673
3.19%
Market Cap$215,644
Volume$46
4400
Market Cap$215,490
Volume$96
4407
$0.00328524
2.78%
Market Cap$215,402
Volume$92
Market Cap$215,243
Volume$1,987
Market Cap$215,236
Volume$272
Market Cap$215,122
Volume$4
4406
$0.00000102
3.06%
Market Cap$214,963
Volume$100
4410
Market Cap$214,861
Volume$313
4411
$6.25
0.04%
Market Cap$214,779
Volume$7,250
Market Cap$214,776
Volume$486
Market Cap$214,742
Volume$706
Market Cap$214,605
Volume$47
Market Cap$214,501
Volume$25,894
4414
$0.00033079
3.04%
Market Cap$214,121
Volume$30,445
4415
$0.00022861
2.70%
Market Cap$214,039
Volume$1,553
4428
$0.00021401
1.14%
Market Cap$214,013
Volume$23
4416
$0.00021473
1.16%
Market Cap$213,814
Volume$1,382
4417
$0.00004274
4.29%
Market Cap$213,710
Volume$86
4418
$0.00000143
0%
Market Cap$213,658
Volume$1,349
4419
$0.00017085
5.27%
Market Cap$213,595
Volume$5,817
4420
$0.00021345
2.30%
Market Cap$213,491
Volume$4
4421
$0.000641
1.89%
Market Cap$213,455
Volume$3
4422
$0.00026702
0.38%
Market Cap$213,376
Volume$481
4423
$0.00056786
0.33%
Market Cap$213,283
Volume$1,135
4424
$0.00029015
0.88%
Market Cap$213,204
Volume$88
4524
$0.00306995
0%
Market Cap$213,116
Volume$2,838
4453
Market Cap$213,112
Volume$243
4515
$0.00306808
0%
Market Cap$213,027
Volume$613
4425
$0.00167536
3.61%
Market Cap$212,890
Volume$45
4542
$0.00023353
4.99%
Market Cap$212,746
Volume$234
4426
$0.00021199
2.86%
Market Cap$212,026
Volume$2
4427
$0.00021284
1.01%
Market Cap$211,732
Volume$706
Market Cap$211,529
Volume$5,171
4428
$0.00134674
5.87%
Market Cap$211,524
Volume$67
4430
$0.00021147
3.18%
Market Cap$211,494
Volume$1,299
4431
$0.00024849
19.90%
Market Cap$211,424
Volume$27,749
4432
$0.00015957
0.31%
Market Cap$211,311
Volume$1,225
4433
$0.0002799
13.34%
Market Cap$211,288
Volume$16
Market Cap$210,791
Volume$26,757
Market Cap$210,571
Volume$214,285
4453
$0.0002102
0%
Market Cap$210,196
Volume$1
4555
$0.05
0%
Market Cap$210,008
Volume$2
4515
Market Cap$209,976
Volume$198
4436
$0.00020998
10.60%
Market Cap$209,938
Volume$4,247
Market Cap$209,916
Volume$20
Market Cap$209,786
Volume$58
4438
$0.00003163
1.55%
Market Cap$209,564
Volume$692
Market Cap$209,401
Volume$579,484
4440
$0.66
2.78%
Market Cap$209,370
Volume$15,560
4441
$0.00020909
5.32%
Market Cap$209,174
Volume$8,796
4565
$0.00040682
1.01%
Market Cap$208,572
Volume$0
4442
$0.00048601
1.19%
Market Cap$208,559
Volume$86
4443
$0.0002105
3.81%
Market Cap$208,484
Volume$231
4444
$0.25
2.27%
Market Cap$208,282
Volume$389
4445
$0.00060445
0%
Market Cap$208,266
Volume$233
4419
$0.00408637
0%
Market Cap$208,035
Volume$234
4446
$0.00010239
2.59%
Market Cap$208,014
Volume$620
4574
$0.00049304
5.07%
Market Cap$207,417
Volume$34
4477
Market Cap$207,308
Volume$5
4447
$0.00022371
0%
Market Cap$207,306
Volume$965
4505
$0.00207061
0%
Market Cap$207,061
Volume$2,463
Market Cap$206,891
Volume$162,408
Market Cap$206,857
Volume$19,399
4449
$0.0002069
3.54%
Market Cap$206,851
Volume$7,466
4451
$0.00020637
23.66%
Market Cap$206,351
Volume$399
Market Cap$206,351
Volume$7
4453
$0.0004663
2.07%
Market Cap$206,071
Volume$234
4454
$0.00027222
2.67%
Market Cap$205,761
Volume$24
4455
$0.00020839
7.32%
Market Cap$205,730
Volume$240,757
4507
$0.00205548
0%
Market Cap$205,548
Volume$1
4456
$0.00041285
4.53%
Market Cap$205,528
Volume$187
4457
$0.51
2.54%
Market Cap$205,456
Volume$610
4530
Market Cap$205,320
Volume$21
4458
$0.25
5.17%
Market Cap$205,160
Volume$57
Market Cap$205,103
Volume$266
Market Cap$204,703
Volume$13
4461
$0.00020459
1.23%
Market Cap$204,545
Volume$3,842
4462
$0.00020452
4.16%
Market Cap$204,487
Volume$368
4464
$0.00023232
2.80%
Market Cap$204,333
Volume$554
4465
Market Cap$204,175
Volume$770
Market Cap$203,990
Volume$2
4521
Market Cap$203,963
Volume$461
4466
$0.00021866
11.58%
Market Cap$203,928
Volume$404
4468
$0.55
2.39%
Market Cap$203,834
Volume$1,196
4467
Market Cap$203,784
Volume$11
4571
$0.00242481
0%
Market Cap$203,753
Volume$9
Market Cap$203,701
Volume$148,902
4530
$12.01
3.33%
Market Cap$203,614
Volume$188
4469
$0.00020349
919.06%
Market Cap$203,495
Volume$8
Market Cap$203,476
Volume$220
4471
$0.0026653
3.06%
Market Cap$203,414
Volume$29
4472
$0.00001997
5.13%
Market Cap$203,036
Volume$60,363
4398
$0.00256799
3.64%
Market Cap$216,639
Volume$1
4399
$0.00054149
0%
Market Cap$216,277
Volume$52

Data provided by Coingecko API