Pell Network Token (PELL) Live Price

Pell Network Token logo
PELLPell Network Token
$0.001226+ 1.75%
Market Cap
$406,841
0.24%
Volume (24)
$268,544
34.05%
Circulating Supply
336,000,000 PELL
Issue Date
-

Data provided by Coingecko API

PELL price Statistics

Pell Network Token Price Today

Pell Network Token Price
$0.0012259

Price Change

$0.00002106
1.75%
24h Low / 24h High
$0.00109085 / $0.00126084

Trading Volume

$268,544
34.05%
Volume / Market Cap
0.66007113
Market Dominance
0.000012571644%
Market Rank
#4902

Pell Network Token Supply

Circulating Supply
336,000,000 PELL
Total Supply
2,100,000,000 PELL
Max Supply
2,100,000,000 PELL

Pell Network Token Market Cap

Market Cap
$406,841
0.24%

Fully Diluted
Market Cap

$2,542,758
3.69%

Pell Network Token Price Yesterday

Yesterday's Low / High
$0.0011600998 / $0.0011753317
Yesterday's Open / Close
$0.0011600998 / $0.0011753317
Yesterday's Change
4.98%
Yesterday's Volume
$130,705.46

Pell Network Token Price History

7d Low / 7d High
$0.0011052185 / $0.0013397464
30d Low / 30d High
$0.0011490151 / $0.0013384123
90d Low / 90d High
$0.0011490151 / $0.0013384123
52 Week Low / 52 Week High
$0.0011490151 / $0.0013586565
All Time High3월 15일, 2025 (8 months ago)
$0.02488985
95.11%
All Time Low12월 3일, 2025 (0 days ago)
$0.00109085
11.60%

Data provided by Coingecko API

PELL to USD converter

Pell Network Token
Pell Network TokenPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Pell Network Token Price Chart (PELL to USD)

PELLUSD by TradingView

Pell Network Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.001212
PELL/USDT
$0.000018
$26,671
Recently

Pell Network Token Historical Price Data (USD)

Date
2025. 12. 2.
$0.001314
$0
$0.001338
$0.001149
2025. 12. 1.
$0.001316
$0.001314
$0.001318
$0.001276
2025. 11. 30.
$0.001308
$0.001316
$0.001318
$0.001305
2025. 11. 29.
$0.001316
$0.001308
$0.00132
$0.001309
2025. 11. 28.
$0.001316
$0.001316
$0.001325
$0.001314
2025. 11. 27.
$0.001305
$0.001316
$0.001324
$0.001298
2025. 11. 26.
$0.001357
$0.001305
$0.001359
$0.001307

Data provided by Coingecko API

PELL Price Live Data

The live price of PELL is $ 0.001226 per (PELL/USD) today with a current market cap of 406,841 USD. 24-hour trading volume is $ 268,544 USD. PELL to USD price is updated in real-time. Pell Network Token is +1.75% in the last 24 hours. It has a circulating supply of $ 336,000,000 PELL.

Pell Network Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

7 hours, 16 minutes and 9 seconds

Explore Our Other Products for PELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$92,249
1.25%
Market Cap$1.84T
Volume$86.09B
2
$3,086.32
2.37%
Market Cap$372.93B
Volume$28.64B
4
$2.17
0.59%
Market Cap$130.96B
Volume$4.41B
5
$897.21
2.70%
Market Cap$123.64B
Volume$2.08B
6
$140.91
2.03%
Market Cap$78.88B
Volume$6.75B
10
$0.15
1.77%
Market Cap$22.68B
Volume$1.62B

Data provided by Coingecko API

More Cryptocurrencies

4900
$0.00155426
1.97%
Market Cap$404,732
Volume$81,512
4903
$0.00040847
1.51%
Market Cap$404,391
Volume$80,658
4904
Market Cap$404,117
Volume$2,295
4905
$0.01
0.01%
Market Cap$404,091
Volume$549
4906
Market Cap$403,995
Volume$8,824
4907
Market Cap$403,697
Volume$6,192
4910
$0.00330923
3.95%
Market Cap$403,541
Volume$38,108
4908
$0.02
0.23%
Market Cap$403,508
Volume$2,492
4909
$0.00438166
13.43%
Market Cap$403,466
Volume$13,925
4887
$0.00274809
6.92%
Market Cap$403,224
Volume$158,156
4911
$0.01
8.69%
Market Cap$403,129
Volume$10,556
4912
$0.00491178
0.68%
Market Cap$402,718
Volume$314
4914
$0.29
7.68%
Market Cap$402,242
Volume$0
4895
$0.00040173
55.12%
Market Cap$401,522
Volume$147,999
4913
$0.00077352
2.29%
Market Cap$401,307
Volume$366
4881
$0.04
94.86%
Market Cap$401,248
Volume$123,088
4976
$0.00045581
5.41%
Market Cap$401,068
Volume$14,332
4917
$0.0023588
3.91%
Market Cap$401,019
Volume$256,054
4915
$0.00040594
1.21%
Market Cap$400,879
Volume$5,088
4918
$0.00000002
0.92%
Market Cap$400,709
Volume$54,283
4919
$0.00434696
2.26%
Market Cap$400,626
Volume$6
4920
Market Cap$400,514
Volume$173
5018
$0.00000077
17.15%
Market Cap$400,262
Volume$16,828
4921
$0.00000418
3.28%
Market Cap$399,463
Volume$39,992
4922
$0.00017645
3.11%
Market Cap$398,874
Volume$175,169
Market Cap$398,721
Volume$24,786
4924
$0.02
8.19%
Market Cap$398,435
Volume$479
4925
$0.00040474
1.01%
Market Cap$398,361
Volume$54,026
4929
$0.01
13.01%
Market Cap$397,842
Volume$36,474
4926
$0.00343319
0.58%
Market Cap$397,809
Volume$222
4927
$0.0028786
4.26%
Market Cap$397,670
Volume$5.07M
4928
$0.00000397
1.37%
Market Cap$397,416
Volume$107,766
4930
$0.00039791
2.00%
Market Cap$396,348
Volume$15,925
4932
$0.00009375
50.03%
Market Cap$396,143
Volume$11,164
4931
Market Cap$396,140
Volume$101,636
4969
Market Cap$395,611
Volume$220,145
4933
$0.01
2.74%
Market Cap$395,148
Volume$8
4934
$0
5.67%
Market Cap$394,747
Volume$318,611
4935
Market Cap$394,133
Volume$91
4937
$0.00003946
11.47%
Market Cap$394,080
Volume$3,154
4936
$0.00043782
0.90%
Market Cap$394,037
Volume$4
4939
$0.00393525
0%
Market Cap$393,525
Volume$0
4940
$0.00363994
0.61%
Market Cap$393,473
Volume$6
4941
$0.00000039
6.60%
Market Cap$393,198
Volume$330
4942
$0.00044113
22.34%
Market Cap$392,962
Volume$244,198
4943
$0.00000739
0.58%
Market Cap$392,204
Volume$262,655
4953
$0.00040888
6.24%
Market Cap$391,352
Volume$236,608
4944
$0.00068522
0.06%
Market Cap$390,869
Volume$3
4945
Market Cap$390,574
Volume$3
4946
$0.00006503
0%
Market Cap$390,201
Volume$0
4947
$0
2.65%
Market Cap$390,042
Volume$28
4962
$0.00035437
6.55%
Market Cap$389,770
Volume$2
4949
$0.00047575
1.77%
Market Cap$389,707
Volume$20
4950
Market Cap$389,669
Volume$5
4948
$0.00440809
0.76%
Market Cap$389,662
Volume$856
4952
$0.00040275
0.94%
Market Cap$389,179
Volume$1,407
4954
$1.24
5.48%
Market Cap$389,031
Volume$678
4951
$0.0003877
3.20%
Market Cap$388,727
Volume$160
4938
$0.00000046
8.47%
Market Cap$388,245
Volume$17,442
4955
$0.0037001
2.83%
Market Cap$388,077
Volume$12,541
4956
$0.00092922
2.41%
Market Cap$387,950
Volume$56,472
4957
$0.00129413
1.77%
Market Cap$387,777
Volume$64
4960
Market Cap$387,767
Volume$460
Market Cap$387,519
Volume$22
4958
$0.0004391
5.12%
Market Cap$386,650
Volume$1,879
4963
$0.00122253
0%
Market Cap$386,528
Volume$39
4965
Market Cap$386,234
Volume$10,954
4964
$0.00038607
0.55%
Market Cap$386,054
Volume$64,847
4966
Market Cap$384,810
Volume$131
4967
$0.00038565
1.38%
Market Cap$384,318
Volume$930
Market Cap$383,905
Volume$59
4968
$0.00000384
0%
Market Cap$383,905
Volume$14
Market Cap$383,624
Volume$36
Market Cap$383,603
Volume$204,032
4973
Market Cap$383,449
Volume$614,104
4975
$0.00003822
2.02%
Market Cap$383,276
Volume$3,432
4977
$227.68
2.26%
Market Cap$383,141
Volume$13,529
4974
$0.00489568
2.62%
Market Cap$383,012
Volume$134
4978
Market Cap$382,091
Volume$6,096
4979
$0.00038117
0%
Market Cap$381,150
Volume$5
4980
$0.00078071
0.02%
Market Cap$381,026
Volume$5,879
4986
$0.00177189
15.73%
Market Cap$380,957
Volume$57,336
4981
$1.37
0.83%
Market Cap$380,802
Volume$63
4982
$0.00252075
0%
Market Cap$380,740
Volume$25
4984
Market Cap$380,712
Volume$23,071
4983
$0.00004873
7.91%
Market Cap$380,636
Volume$18,470
4985
$0.00121472
0.30%
Market Cap$380,267
Volume$14,940
4987
$0.00039664
0.01%
Market Cap$379,904
Volume$2,420
4998
$0.00379904
2.00%
Market Cap$379,904
Volume$26,938
4988
$0.0000038
2.75%
Market Cap$379,776
Volume$1,132
4989
$0.01
1.46%
Market Cap$379,534
Volume$991
4990
Market Cap$378,793
Volume$988
4992
$0.00037692
7.72%
Market Cap$378,690
Volume$141,969
Market Cap$378,587
Volume$370
4994
$0.00038077
12.12%
Market Cap$378,523
Volume$222
4996
$0.00000378
4.80%
Market Cap$378,194
Volume$4,569
4995
$0.00019546
2.23%
Market Cap$377,176
Volume$63
4997
Market Cap$376,986
Volume$7
4900
$0.00155426
1.97%
Market Cap$404,732
Volume$81,512
4903
$0.00040847
1.51%
Market Cap$404,391
Volume$80,658

Data provided by Coingecko API