Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
2.29 -27.33%
Market Cap
€377.16M
27.41%
Volume (24)
183,974,690
3.14%
Circulating Supply
164,855,050 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
€2.29

Price Change

€-0.86203621
27.33%
24h Low / 24h High
€2.09 / €3.16

Trading Volume

€183,974,690
3.14%
Volume / Market Cap
0.4877893
Market Dominance
0.010775988%
Market Rank
#184

Pendle Supply

Circulating Supply
164,855,048.424 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
€377,160,150
27.41%

Fully Diluted
Market Cap

€591,280,300
16.43%

Pendle Price Yesterday

Yesterday's Low / High
€2.7003304 / €2.7747798
Yesterday's Open / Close
€2.7003304 / €2.7747798
Yesterday's Change
16.35%
Yesterday's Volume
€98,992,311

Pendle Price History

7d Low / 7d High
€2.7686439 / €3.9603827
30d Low / 30d High
€2.7003304 / €3.4564406
90d Low / 90d High
€2.7003304 / €3.8078961
52 Week Low / 52 Week High
€2.7003304 / €3.8078961
All Time High4월 11일, 2024 (9 months ago)
€6.98
67.33%
All Time Low11월 14일, 2022 (2 years ago)
€0.03264761
6885.61%

Data provided by Coingecko API

PENDLE to EUR converter

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to EUR)

PENDLEEUR by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€2.31
PENDLE/EUR
€0.007
€33,706
Recently

Pendle Historical Price Data (EUR)

Date
2025. 2. 2.
€3.164255
€0
€3.229367
€2.70033
2025. 2. 1.
€3.59112
€3.164255
€3.626509
€3.180067
2025. 1. 31.
€3.429691
€3.59112
€3.807896
€3.364927
2025. 1. 30.
€3.151829
€3.429691
€3.477737
€3.146741
2025. 1. 29.
€3.010612
€3.151829
€3.253918
€3.010612
2025. 1. 28.
€3.361746
€3.010612
€3.446874
€3.02928
2025. 1. 27.
€3.508347
€3.361746
€3.508347
€3.174287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 28 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,645
6.19%
Market Cap€1.85T
Volume€99.01B
2
2,488.56
19.84%
Market Cap€299.55B
Volume€77.71B
4
2.19
23.66%
Market Cap€126.49B
Volume€25.3B
5
193.14
8.12%
Market Cap€93.97B
Volume€14.87B
6
554.08
15.40%
Market Cap€80.54B
Volume€3.25B
8
0.23
24.52%
Market Cap€33.64B
Volume€9.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€383.03M
Volume€10.65M
181
1.29
27.77%
Market Cap€380.33M
Volume€183.12M
Market Cap€379.51M
Volume€29.86M
182
0.04
15.83%
Market Cap€378.46M
Volume€49.56M
185
6.91
15.95%
Market Cap€377.39M
Volume€22.46M

Data provided by Coingecko API