Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
5.84-2.20%
Market Cap
€561.7M
2.79%
Volume (24)
164,671,320
1.19%
Circulating Supply
96,950,723 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
€5.84

Price Change

€-0.13159027
2.20%
24h Low / 24h High
€5.64 / €6.38

Trading Volume

€164,671,320
1.19%
Volume / Market Cap
0.29316428
Market Dominance
0.023360068%
Market Rank
#158

Pendle Supply

Circulating Supply
96,950,723.358 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
€561,703,220
2.79%

Fully Diluted
Market Cap

€1,497,358,300
2.64%

Pendle Price Yesterday

Yesterday's Low / High
€5.9444482 / €5.9569619
Yesterday's Open / Close
€5.9569619 / €5.9444482
Yesterday's Change
1.86%
Yesterday's Volume
€219,447,760

Pendle Price History

7d Low / 7d High
€4.6769527 / €7.2293277
30d Low / 30d High
€5.9073648 / €6.6729948
90d Low / 90d High
€5.1777498 / €6.6729948
52 Week Low / 52 Week High
€4.3166496 / €6.6729948
All Time High4월 8일, 2024 (1 days ago)
€6.74
12.81%
All Time Low11월 14일, 2022 (1 years ago)
€0.03264761
17908.41%

Data provided by Coingecko API

PENDLE to EUR converter

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to EUR)

PENDLEEUR by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (EUR)

Date
2024. 4. 8.
€6.192862
€0
€6.672995
€5.907365
2024. 4. 7.
€6.004354
€6.192862
€6.181088
€5.93684
2024. 4. 6.
€5.499175
€6.004354
€6.640199
€5.499175
2024. 4. 5.
€5.759914
€5.499175
€5.897146
€5.17775
2024. 4. 4.
€4.519287
€5.759914
€5.899069
€4.457182
2024. 4. 3.
€4.839966
€4.519287
€4.839966
€4.31665
2024. 4. 2.
€4.996219
€4.839966
€5.077436
€4.503055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 41 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,325
4.60%
Market Cap€1.35T
Volume€36.11B
2
3,465.4
5.04%
Market Cap€418.54B
Volume€17.79B
4
574.83
2.32%
Market Cap€88.58B
Volume€1.83B
6
0.61
1.12%
Market Cap€33.77B
Volume€2.34B
11
0.6
2.15%
Market Cap€21.11B
Volume€485.93M
622
1
0.63%
Market Cap€70.57M
Volume€659,283

Data provided by Coingecko API

More Cryptocurrencies

155
0.91
0.57%
Market Cap€596M
Volume€43.79M
156
0.04
1.34%
Market Cap€580.46M
Volume€6.71M
157
Market Cap€578.26M
Volume€63.8M
160
0.06
2.88%
Market Cap€557.19M
Volume€34.15M
161
0.81
4.94%
Market Cap€556.54M
Volume€42.85M

Data provided by Coingecko API