Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
1.89 -2.08%
Market Cap
€312.53M
1.91%
Volume (24)
56,727,776
0.43%
Circulating Supply
165,463,720 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
€1.89

Price Change

€-0.040199026
2.08%
24h Low / 24h High
€1.81 / €1.95

Trading Volume

€56,727,776
0.43%
Volume / Market Cap
0.18151083
Market Dominance
0.012382287%
Market Rank
#180

Pendle Supply

Circulating Supply
165,463,719.123 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
€312,531,080
1.91%

Fully Diluted
Market Cap

€488,157,870
1.95%

Pendle Price Yesterday

Yesterday's Low / High
€1.9200362 / €1.932592
Yesterday's Open / Close
€1.932592 / €1.9200362
Yesterday's Change
1.89%
Yesterday's Volume
€65,677,211

Pendle Price History

7d Low / 7d High
€1.8550582 / €2.6205537
30d Low / 30d High
€1.7105046 / €1.9367431
90d Low / 90d High
€1.7105046 / €2.237424
52 Week Low / 52 Week High
€1.7105046 / €2.4261793
All Time High4월 11일, 2024 (11 months ago)
€6.98
72.87%
All Time Low11월 14일, 2022 (2 years ago)
€0.03264761
5700.21%

Data provided by Coingecko API

PENDLE to EUR converter

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to EUR)

PENDLEEUR by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.88
PENDLE/EUR
€0.004
€1,795
Recently

Pendle Historical Price Data (EUR)

Date
2025. 3. 11.
€1.766234
€0
€1.936743
€1.710505
2025. 3. 10.
€1.895524
€1.766234
€1.975012
€1.733626
2025. 3. 9.
€2.204583
€1.895524
€2.204583
€1.872345
2025. 3. 8.
€2.229958
€2.204583
€2.237424
€2.198634
2025. 3. 7.
€2.263297
€2.229958
€2.328263
€2.156223
2025. 3. 6.
€2.340652
€2.263297
€2.426179
€2.265029
2025. 3. 5.
€2.326327
€2.340652
€2.419262
€2.263127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 7 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,570
0.53%
Market Cap€1.66T
Volume€40.25B
2
1,908.09
1.93%
Market Cap€230.26B
Volume€24.19B
4
2.23
1.71%
Market Cap€129.74B
Volume€5.41B
5
573.26
2.92%
Market Cap€83.66B
Volume€1.11B
6
126.3
0.11%
Market Cap€64.35B
Volume€4.67B
9
0.17
2.51%
Market Cap€25.44B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

177
1.33
6.84%
Market Cap€321.27M
Volume€193.61M
178
0.35
0.17%
Market Cap€321.21M
Volume€14.39M
Market Cap€316.18M
Volume€60
181
0.00370185
0.39%
Market Cap€311.81M
Volume€21.48M
182
0.00005714
2.26%
Market Cap€311.64M
Volume€14.88M

Data provided by Coingecko API