Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
3.97 -3.70%
Market Cap
€671.07M
3.62%
Volume (24)
75,476,742
1.92%
Circulating Supply
168,885,990 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
€3.97

Price Change

€-0.15247348
3.70%
24h Low / 24h High
€3.97 / €4.17

Trading Volume

€75,476,742
1.92%
Volume / Market Cap
0.11247276
Market Dominance
0.019598519%
Market Rank
#136

Pendle Supply

Circulating Supply
168,885,987.627 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
€671,066,840
3.62%

Fully Diluted
Market Cap

€1,118,646,600
3.14%

Pendle Price Yesterday

Yesterday's Low / High
€4.1020457 / €4.1023742
Yesterday's Open / Close
€4.1020457 / €4.1023742
Yesterday's Change
3.22%
Yesterday's Volume
€58,292,324

Pendle Price History

7d Low / 7d High
€4.5981598 / €6.1921289
30d Low / 30d High
€3.9351098 / €4.1023742
90d Low / 90d High
€3.9351098 / €4.5478717
52 Week Low / 52 Week High
€3.9351098 / €5.2964932
All Time High4월 11일, 2024 (1 years ago)
€6.98
42.99%
All Time Low11월 14일, 2022 (2 years ago)
€0.03264761
12090.33%

Data provided by Coingecko API

PENDLE to EUR converter

Pendle
PendlePENDLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pendle Price Chart (PENDLE to EUR)

    PENDLEEUR by TradingView

    Pendle Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €4
    PENDLE/EUR
    €0.004
    €61,185
    Recently

    Pendle Historical Price Data (EUR)

    Date
    2025. 8. 30.
    €3.976735
    €0
    €4.102374
    €3.960484
    2025. 8. 29.
    €4.193638
    €3.976735
    €4.193638
    €3.93511
    2025. 8. 28.
    €4.371423
    €4.193638
    €4.44418
    €4.170454
    2025. 8. 27.
    €4.471511
    €4.371423
    €4.547872
    €4.400444
    2025. 8. 26.
    €4.431002
    €4.471511
    €4.813722
    €4.384962
    2025. 8. 25.
    €5.032506
    €4.431002
    €5.032506
    €4.405327
    2025. 8. 24.
    €5.201483
    €5.032506
    €5.296493
    €4.979162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 26 seconds

    Explore Our Other Products for PENDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,676
    0.08%
    Market Cap€2.17T
    Volume€24.33B
    2
    4,432.61
    1.49%
    Market Cap€536.18B
    Volume€20.9B
    4
    2.79
    0.64%
    Market Cap€166.62B
    Volume€3.01B
    5
    862.43
    0.05%
    Market Cap€120.13B
    Volume€719.75M
    6
    203.51
    0.78%
    Market Cap€110.13B
    Volume€4.9B
    9
    0.22
    0.14%
    Market Cap€32.57B
    Volume€987.89M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€702.92M
    Volume€204.45M
    134
    0.68
    1.42%
    Market Cap€680.42M
    Volume€75.64M
    135
    0.68
    0.74%
    Market Cap€674.84M
    Volume€19.68M
    137
    0.42
    1.15%
    Market Cap€666.27M
    Volume€23.23M
    138
    0.66
    1.08%
    Market Cap€663.58M
    Volume€77.35M

    Data provided by Coingecko API