Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 811.36 -3.24%
Market Cap
JPY 132.21B
3.57%
Volume (24)
JPY 8,653,394,300
0.75%
Circulating Supply
163,107,680 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 811.36

Price Change

JPY -27.211554
3.24%
24h Low / 24h High
JPY 809.04 / JPY 847.14

Trading Volume

JPY 8,653,394,300
0.75%
Volume / Market Cap
0.065454257
Market Dominance
0.024775131%
Market Rank
#134

Pendle Supply

Circulating Supply
163,107,677.339 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
JPY 132,205,220,000
3.57%

Fully Diluted
Market Cap

JPY 209,480,720,000
1.60%

Pendle Price Yesterday

Yesterday's Low / High
JPY 821.3186 / JPY 826.07089
Yesterday's Open / Close
JPY 826.07089 / JPY 821.3186
Yesterday's Change
1.50%
Yesterday's Volume
JPY 7,814,758,900

Pendle Price History

7d Low / 7d High
JPY 4.1727771 / JPY 5.8383559
30d Low / 30d High
JPY 816.68727 / JPY 850.2614
90d Low / 90d High
JPY 759.91277 / JPY 850.8446
52 Week Low / 52 Week High
JPY 654.18766 / JPY 916.00468
All Time High4월 11일, 2024 (8 months ago)
JPY 1,149.65
29.59%
All Time Low6월 16일, 2022 (2 years ago)
JPY 4.66
17262.96%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to JPY)

PENDLEJPY by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 839.670517
JPY 0
JPY 839.670517
JPY 816.687266
2024. 12. 24.
JPY 828.9184
JPY 839.670517
JPY 850.844601
JPY 808.331432
2024. 12. 23.
JPY 772.868334
JPY 828.9184
JPY 840.307379
JPY 763.120567
2024. 12. 22.
JPY 790.165829
JPY 772.868334
JPY 796.290923
JPY 759.912768
2024. 12. 21.
JPY 848.018529
JPY 790.165829
JPY 863.262505
JPY 780.508224
2024. 12. 20.
JPY 767.554591
JPY 848.018529
JPY 836.177596
JPY 654.187657
2024. 12. 19.
JPY 884.970958
JPY 767.554591
JPY 916.004684
JPY 768.270913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,160
0.07%
Market CapJPY 1.94T
VolumeJPY 37.43B
2
JPY 3,435.38
1.66%
Market CapJPY 413.69B
VolumeJPY 18.07B
4
JPY 2.25
2.30%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 704.26
0.01%
Market CapJPY 102.73B
VolumeJPY 829.7M
6
JPY 194.29
2.62%
Market CapJPY 93.37B
VolumeJPY 3.22B
7
JPY 0.325554
2.37%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 504.16
0.75%
Market CapJPY 138.67B
VolumeJPY 10.49B
132
JPY 190.26
4.81%
Market CapJPY 137.42B
VolumeJPY 21.14B
Market CapJPY 135.16B
VolumeJPY 16.96B
135
JPY 13.97
5.63%
Market CapJPY 128.57B
VolumeJPY 14.76B
Market CapJPY 126.46B
VolumeJPY 142.07B

Data provided by Coingecko API