Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 682.49 -2.00%
Market Cap
JPY 115.54B
2.06%
Volume (24)
JPY 5,959,952,600
3.31%
Circulating Supply
169,314,930 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 682.49

Price Change

JPY -13.922624
2.00%
24h Low / 24h High
JPY 676.91 / JPY 697.64

Trading Volume

JPY 5,959,952,600
3.31%
Volume / Market Cap
0.051583281
Market Dominance
0.019807548%
Market Rank
#138

Pendle Supply

Circulating Supply
169,314,925.673 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
JPY 115,540,390,000
2.06%

Fully Diluted
Market Cap

JPY 192,114,140,000
0.49%

Pendle Price Yesterday

Yesterday's Low / High
JPY 677.9901 / JPY 680.10597
Yesterday's Open / Close
JPY 677.9901 / JPY 680.10597
Yesterday's Change
0.51%
Yesterday's Volume
JPY 6,076,078,500

Pendle Price History

7d Low / 7d High
JPY 4.3755575 / JPY 4.874683
30d Low / 30d High
JPY 677.09086 / JPY 702.90941
90d Low / 90d High
JPY 664.66378 / JPY 710.42184
52 Week Low / 52 Week High
JPY 651.19234 / JPY 716.74901
All Time High4월 11일, 2024 (1 years ago)
JPY 1,149.65
40.67%
All Time Low6월 16일, 2022 (3 years ago)
JPY 4.66
14531.28%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pendle Price Chart (PENDLE to JPY)

    PENDLEJPY by TradingView

    Pendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Pendle Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 696.873494
    JPY 0
    JPY 700.703578
    JPY 677.090859
    2025. 9. 5.
    JPY 668.352396
    JPY 696.873494
    JPY 704.202242
    JPY 664.66378
    2025. 9. 4.
    JPY 703.381405
    JPY 668.352396
    JPY 703.691262
    JPY 664.977042
    2025. 9. 3.
    JPY 676.505715
    JPY 703.381405
    JPY 710.421843
    JPY 672.430785
    2025. 9. 2.
    JPY 660.92111
    JPY 676.505715
    JPY 684.603044
    JPY 651.192339
    2025. 9. 1.
    JPY 678.627098
    JPY 660.92111
    JPY 684.047217
    JPY 651.777373
    2025. 8. 31.
    JPY 706.637444
    JPY 678.627098
    JPY 716.749009
    JPY 684.240323

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 28 minutes and 56 seconds

    Explore Our Other Products for PENDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,571
    0.21%
    Market CapJPY 2.2T
    VolumeJPY 19.17B
    2
    JPY 4,296.03
    0.30%
    Market CapJPY 518.51B
    VolumeJPY 14.52B
    4
    JPY 2.82
    0.06%
    Market CapJPY 168.17B
    VolumeJPY 1.68B
    5
    JPY 864.95
    0.72%
    Market CapJPY 120.39B
    VolumeJPY 943.71M
    6
    JPY 202.5
    0.59%
    Market CapJPY 109.75B
    VolumeJPY 3.02B
    9
    JPY 0.216697
    0.15%
    Market CapJPY 32.67B
    VolumeJPY 987.39M

    Data provided by Coingecko API

    More Cryptocurrencies

    135
    JPY 121.16
    0.81%
    Market CapJPY 121.01B
    VolumeJPY 13.05B
    136
    JPY 627,257
    0.93%
    Market CapJPY 117.22B
    VolumeJPY 16.64M
    137
    JPY 116.08
    0.92%
    Market CapJPY 116.05B
    VolumeJPY 1.74B
    139
    JPY 6,961.31
    13.83%
    Market CapJPY 113.16B
    VolumeJPY 14.01B
    140
    JPY 104.73
    0.40%
    Market CapJPY 110.74B
    VolumeJPY 1.69B

    Data provided by Coingecko API