Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
JPY 704.18+ 3.26%
Market Cap
JPY 119.21B
3.22%
Volume (24)
JPY 6,190,318,300
1.54%
Circulating Supply
169,271,220 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
JPY 704.18

Price Change

JPY 22.21
3.26%
24h Low / 24h High
JPY 677.03 / JPY 712.89

Trading Volume

JPY 6,190,318,300
1.54%
Volume / Market Cap
0.051929282
Market Dominance
0.020436078%
Market Rank
#137

Pendle Supply

Circulating Supply
169,271,215.49 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
JPY 119,206,700,000
3.22%

Fully Diluted
Market Cap

JPY 198,261,460,000
2.52%

Pendle Price Yesterday

Yesterday's Low / High
JPY 684.66783 / JPY 689.16495
Yesterday's Open / Close
JPY 689.16495 / JPY 684.66783
Yesterday's Change
2.51%
Yesterday's Volume
JPY 4,578,088,000

Pendle Price History

7d Low / 7d High
JPY 4.3755575 / JPY 4.8001739
30d Low / 30d High
JPY 677.09086 / JPY 689.16495
90d Low / 90d High
JPY 664.66378 / JPY 704.20224
52 Week Low / 52 Week High
JPY 651.19234 / JPY 710.42184
All Time High4월 11일, 2024 (1 years ago)
JPY 1,149.65
38.72%
All Time Low6월 16일, 2022 (3 years ago)
JPY 4.66
15010.93%

Data provided by Coingecko API

PENDLE to JPY converter

Pendle
PendlePENDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENDLE Safely with 3Commas

Use a proven backtested strategy for PENDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pendle Price Chart (PENDLE to JPY)

    PENDLEJPY by TradingView

    Pendle Exchanges

    Instant crypto to crypto exchange coming soon!

    Pendle Historical Price Data (JPY)

    Date
    2025. 9. 7.
    JPY 677.854444
    JPY 0
    JPY 689.164949
    JPY 677.854444
    2025. 9. 6.
    JPY 696.873494
    JPY 677.854444
    JPY 700.703578
    JPY 677.090859
    2025. 9. 5.
    JPY 668.352396
    JPY 696.873494
    JPY 704.202242
    JPY 664.66378
    2025. 9. 4.
    JPY 703.381405
    JPY 668.352396
    JPY 703.691262
    JPY 664.977042
    2025. 9. 3.
    JPY 676.505715
    JPY 703.381405
    JPY 710.421843
    JPY 672.430785
    2025. 9. 2.
    JPY 660.92111
    JPY 676.505715
    JPY 684.603044
    JPY 651.192339
    2025. 9. 1.
    JPY 678.627098
    JPY 660.92111
    JPY 684.047217
    JPY 651.777373

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 35 seconds

    Explore Our Other Products for PENDLE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,012
    0.45%
    Market CapJPY 2.21T
    VolumeJPY 24.96B
    2
    JPY 4,303.6
    0.22%
    Market CapJPY 519.51B
    VolumeJPY 16.04B
    3
    JPY 2.89
    2.42%
    Market CapJPY 172.17B
    VolumeJPY 4.39B
    5
    JPY 879.02
    1.58%
    Market CapJPY 122.36B
    VolumeJPY 1.05B
    6
    JPY 208.17
    2.84%
    Market CapJPY 112.8B
    VolumeJPY 4.93B
    9
    JPY 0.231801
    6.87%
    Market CapJPY 34.95B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 123.21B
    VolumeJPY 855
    Market CapJPY 120.39B
    VolumeJPY 61.62B
    136
    JPY 7,389.49
    6.26%
    Market CapJPY 120.1B
    VolumeJPY 13.3B
    138
    JPY 117.57
    1.39%
    Market CapJPY 117.56B
    VolumeJPY 1.94B
    139
    Market CapJPY 114.94B
    VolumeJPY 14.8B

    Data provided by Coingecko API