The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.11+ 3.45%
Market Cap
$227,898
3.45%
Volume (24)
$244
0.51%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.11

Price Change

$0.203383
3.45%
24h Low / 24h High
$5.83 / $6.11

Trading Volume

$244
0.51%
Volume / Market Cap
0.0010706544
Market Dominance
0.0000078283653%
Market Rank
#4685

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$227,898
3.45%

Fully Diluted
Market Cap

$227,898
0.43%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.0650286 / $6.0958999
Yesterday's Open / Close
$6.0958999 / $6.0650286
Yesterday's Change
0.49%
Yesterday's Volume
$243.57531

The Original Pepe Price History

7d Low / 7d High
$5.8308981 / $6.4567558
30d Low / 30d High
$5.8308981 / $6.2550817
90d Low / 90d High
$5.8308981 / $6.3651064
52 Week Low / 52 Week High
$5.8308981 / $6.4567558
All Time High5월 26일, 2024 (2 years ago)
$58.21
89.51%
All Time Low9월 1일, 2025 (1 years ago)
$1.057
477.85%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000421
PEPE/USDT
$0.00000001
$34,449,977
Recently
KuCoin
$0.0000042
PEPE/USDT
$0.000000001
$13,652,886
Recently
OKX
$0.0000042
PEPE/USDT
$0.000000001
$11,658,982
Recently
Gate.io
$0.0000042
PEPE/USDT
$0.000000001
$8,537,143
Recently
Bybit
$0.0000042
PEPE/USDT
$0.000000001
$4,560,935
Recently

The Original Pepe Historical Price Data (USD)

Date
2026. 10. 13.
$5.895593
$0
$6.0959
$5.830898
2026. 10. 12.
$6.183613
$5.895593
$6.255082
$5.973368
2026. 10. 10.
$6.012553
$0
$6.078496
$6.012553
2026. 10. 9.
$6.019853
$6.012553
$6.06589
$5.990797
2026. 10. 8.
$6.207872
$6.019853
$6.365106
$5.928427
2026. 10. 7.
$6.456756
$6.207872
$6.456756
$6.180648

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.11 per (PEPE/USD) today with a current market cap of 227,898 USD. 24-hour trading volume is $ 244 USD. PEPE to USD price is updated in real-time. The Original Pepe is +3.45% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 57 minutes and 22 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4276
$0.00076165
3.11%
Market Cap$304,739
Volume$464
4275
$0.00374814
5.50%
Market Cap$304,623
Volume$3,236
4277
$0.00438635
2.82%
Market Cap$304,501
Volume$486
4278
$0.00032578
0%
Market Cap$303,945
Volume$102
4279
$0.00030384
2.05%
Market Cap$303,789
Volume$5,303
4280
$0.00042899
0.29%
Market Cap$303,649
Volume$760
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4281
$0.00000072
0.92%
Market Cap$303,255
Volume$197
4282
$0.00030463
2.10%
Market Cap$303,232
Volume$504
$0.00003028
0%
Market Cap$302,767
Volume$2
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
4284
$0.00302189
10.90%
Market Cap$302,189
Volume$1,830
Market Cap$302,134
Volume$2
$0.0007758
0%
Market Cap$302,016
Volume$2
Market Cap$301,437
Volume$2
Market Cap$301,262
Volume$442
4286
$0.00046068
0.12%
Market Cap$301,256
Volume$774
4287
$0.00030119
2.10%
Market Cap$301,131
Volume$941
4288
$0.00001075
3.97%
Market Cap$300,931
Volume$25
4289
$0.00033761
4.37%
Market Cap$300,928
Volume$9,173
4290
$0.00375992
5.46%
Market Cap$300,794
Volume$1,695
Market Cap$300,696
Volume$46
4291
$0.00030691
6.73%
Market Cap$300,602
Volume$33,751
4292
$0.00030053
1.08%
Market Cap$300,533
Volume$15,626
Market Cap$299,999
Volume$608
4294
$0.00029987
1.52%
Market Cap$299,874
Volume$38,374
Market Cap$299,584
Volume$4
4295
$0.00063858
3.65%
Market Cap$299,364
Volume$3,247
4283
$0.00029932
15.42%
Market Cap$299,357
Volume$30,087
4296
$0.00011216
12.42%
Market Cap$299,301
Volume$1,776
4297
$2.13
0%
Market Cap$298,519
Volume$304
4298
$0.00046477
2.92%
Market Cap$298,405
Volume$41
4302
$0.00029788
15.77%
Market Cap$297,880
Volume$36,759
4300
$0.00301276
0.61%
Market Cap$297,793
Volume$641
Market Cap$297,792
Volume$634
4301
$0.00152935
0.00%
Market Cap$297,316
Volume$147
4303
$0.01
4.40%
Market Cap$297,032
Volume$3,162
4304
$0.0003066
0.45%
Market Cap$296,538
Volume$325
4305
$0.00029641
0.45%
Market Cap$296,265
Volume$95
Market Cap$295,713
Volume$51,109
4309
$0.00030633
0.65%
Market Cap$295,663
Volume$661
4308
$0.00008032
1.01%
Market Cap$295,624
Volume$53
4310
$0.03
0%
Market Cap$295,418
Volume$19
4311
$0.00030178
30.44%
Market Cap$295,156
Volume$135,522
4306
$0.00029679
41.72%
Market Cap$295,017
Volume$194,166
4312
Market Cap$294,960
Volume$261
4313
$0.00000029
15.41%
Market Cap$294,891
Volume$2,033
4314
$0.00002948
0.75%
Market Cap$294,840
Volume$591
4315
$0.00000193
0.20%
Market Cap$294,758
Volume$5,764
4317
Market Cap$294,259
Volume$1,197
4318
Market Cap$294,138
Volume$126
4320
$0.00029416
1.27%
Market Cap$294,113
Volume$32
Market Cap$294,105
Volume$95
4316
$0.00029405
76.25%
Market Cap$294,069
Volume$95,326
Market Cap$294,003
Volume$529,219
4322
$0.00298563
0.39%
Market Cap$293,882
Volume$39
4323
$0.00009173
1.46%
Market Cap$293,549
Volume$2,753
$0.00117252
0%
Market Cap$293,131
Volume$22
4324
$0.00029293
5.91%
Market Cap$292,928
Volume$28,097
Market Cap$292,812
Volume$2,868
4326
$0.00000735
2.67%
Market Cap$292,383
Volume$1.6M
4327
$0.00030572
7.57%
Market Cap$292,168
Volume$5,826
4328
$0.00034712
1.62%
Market Cap$292,079
Volume$19
4329
$0.01
0.06%
Market Cap$292,013
Volume$20
4331
$0.00021098
1.02%
Market Cap$291,939
Volume$199
4332
Market Cap$291,865
Volume$2,357
4333
$0.00029168
21.54%
Market Cap$291,640
Volume$3,251
4335
$0.00000029
5.20%
Market Cap$290,769
Volume$753
4336
$0.00029085
0.01%
Market Cap$290,619
Volume$882
4337
$0.00001491
9.01%
Market Cap$290,501
Volume$123
4338
$0.00290176
0.70%
Market Cap$290,176
Volume$511
4339
$0.00029029
8.40%
Market Cap$290,028
Volume$1,425
4340
$0.00000341
0.44%
Market Cap$289,642
Volume$38,316
4341
$0.00263727
3.57%
Market Cap$289,447
Volume$2,057
4343
$0.0003664
0.57%
Market Cap$289,297
Volume$53
4342
$0.00345145
0%
Market Cap$289,260
Volume$159
4344
$0.00000029
0.24%
Market Cap$288,719
Volume$1
Market Cap$288,651
Volume$26,072
4347
$0.00028873
1.97%
Market Cap$288,638
Volume$1,766
Market Cap$288,628
Volume$18
4348
Market Cap$288,360
Volume$3
4350
$288,206
0.15%
Market Cap$288,206
Volume$1,277
4352
$0.00031489
0.12%
Market Cap$288,042
Volume$251
4351
$0.00001319
51.75%
Market Cap$287,978
Volume$19,983
Market Cap$287,916
Volume$2,451
4354
$0.00017257
3.14%
Market Cap$287,571
Volume$1,467
Market Cap$287,511
Volume$958
4356
Market Cap$287,374
Volume$29,949
4353
$0.01
0.06%
Market Cap$287,236
Volume$43
4357
Market Cap$287,221
Volume$1,110
4358
$0.00000032
3.27%
Market Cap$287,025
Volume$579
4359
$0.00149754
1.25%
Market Cap$286,580
Volume$279
4360
$0.00032211
4.73%
Market Cap$286,344
Volume$3,747
4361
$0.00004293
0%
Market Cap$286,124
Volume$287,177
4363
$0.00029404
2.65%
Market Cap$286,016
Volume$19,036
4362
$0.00142997
4.52%
Market Cap$285,995
Volume$5,206
4276
$0.00076165
3.11%
Market Cap$304,739
Volume$464
4275
$0.00374814
5.50%
Market Cap$304,623
Volume$3,236

Data provided by Coingecko API