The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.36 -0.89%
Market Cap
$237,486
0.89%
Volume (24)
$794
0.03%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.36

Price Change

$-0.056902615
0.89%
24h Low / 24h High
$6.3 / $6.58

Trading Volume

$793.61
0.03%
Volume / Market Cap
0.0033417128
Market Dominance
0.0000082752899%
Market Rank
#4689

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$237,486
0.89%

Fully Diluted
Market Cap

$237,486
0.68%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.3197166 / $6.321512
Yesterday's Open / Close
$6.321512 / $6.3197166
Yesterday's Change
0.62%
Yesterday's Volume
$740.25026

The Original Pepe Price History

7d Low / 7d High
$5.5953986 / $6.549672
30d Low / 30d High
$6.2696436 / $6.549672
90d Low / 90d High
$5.9513539 / $6.549672
52 Week Low / 52 Week High
$5.5953986 / $6.549672
All Time High5월 26일, 2024 (2 years ago)
$58.21
89.07%
All Time Low9월 1일, 2025 (1 years ago)
$1.057
502.16%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000427
PEPE/USDT
$0.00000001
$52,277,626
Recently
OKX
$0.00000427
PEPE/USDT
$0.000000001
$26,849,994
Recently
Gate.io
$0.00000427
PEPE/USDT
$0.000000001
$23,366,538
Recently
KuCoin
$0.00000427
PEPE/USDT
$0.000000001
$16,712,337
Recently
Bybit
$0.00000427
PEPE/USDT
$0.000000001
$11,955,481
Recently

The Original Pepe Historical Price Data (USD)

Date
2026. 10. 2.
$6.337311
$6.321512
$6.549672
$6.310629
2026. 10. 1.
$6.17326
$6.337311
$6.329271
$6.160544
2026. 9. 30.
$6.271769
$6.17326
$6.36366
$6.156234
2026. 9. 27.
$5.634753
$0
$5.678359
$5.61938
2026. 9. 26.
$5.618065
$5.634753
$5.650698
$5.595399

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.36 per (PEPE/USD) today with a current market cap of 237,486 USD. 24-hour trading volume is $ 794 USD. PEPE to USD price is updated in real-time. The Original Pepe is -0.89% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
72
Last weekGreed
70
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 6 minutes and 5 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,486
0.20%
Market Cap$1.7T
Volume$45.47B
2
$2,666.11
1.23%
Market Cap$325.51B
Volume$18.86B
4
$766.6
0.43%
Market Cap$102.08B
Volume$931.11M
5
$1.48
0.65%
Market Cap$93.43B
Volume$3.57B
7
$118.36
0.18%
Market Cap$69.61B
Volume$4.64B
12
$0.09
1.78%
Market Cap$14.43B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

4297
$0.01
0.42%
Market Cap$317,728
Volume$59
4298
$0.00339919
6.17%
Market Cap$317,715
Volume$364
4299
$0.00127064
1.30%
Market Cap$317,661
Volume$323
Market Cap$317,306
Volume$27,937
4301
$0.00164533
0.18%
Market Cap$317,138
Volume$46,517
4302
$0.00390366
13.64%
Market Cap$317,037
Volume$6,079
Market Cap$316,695
Volume$32,791
Market Cap$316,428
Volume$658,919
$0.00003294
0%
Market Cap$316,112
Volume$94
4305
$0.00074483
0.94%
Market Cap$315,568
Volume$69
4307
$0.00039707
3.23%
Market Cap$315,255
Volume$1,592
4308
$0.02
0.06%
Market Cap$315,186
Volume$231
4309
$0.00031507
3.20%
Market Cap$315,068
Volume$805
Market Cap$314,960
Volume$0
Market Cap$313,930
Volume$10,104
4311
$0.00112321
0.56%
Market Cap$313,824
Volume$355
4312
$0.00031382
3.75%
Market Cap$313,822
Volume$38
4313
$0.00008525
0%
Market Cap$313,764
Volume$373
Market Cap$313,681
Volume$497
4315
$0.00034255
1.81%
Market Cap$313,388
Volume$1,475
Market Cap$313,026
Volume$8,484
Market Cap$312,307
Volume$86
4318
$0.00031146
0.49%
Market Cap$311,457
Volume$78
4319
$0.00000631
0.63%
Market Cap$311,145
Volume$258
4320
$0.00112536
1.01%
Market Cap$311,028
Volume$1,800
$0.00196458
0%
Market Cap$310,884
Volume$5
4321
$0.00000035
1.50%
Market Cap$310,165
Volume$133
4322
$0.00310131
3.00%
Market Cap$309,958
Volume$2
4323
$0.00309948
1.53%
Market Cap$309,948
Volume$364
$0.00083474
0%
Market Cap$309,794
Volume$5
Market Cap$309,597
Volume$2.23M
4325
$0.00040987
0.95%
Market Cap$309,343
Volume$210
4326
$0.0000104
1.55%
Market Cap$309,077
Volume$1,170
$0.00079381
0%
Market Cap$309,018
Volume$6
4327
Market Cap$308,965
Volume$18,644
4328
$0.00030881
0.53%
Market Cap$308,809
Volume$64,599
Market Cap$308,745
Volume$271
4330
$0.00007015
0.71%
Market Cap$308,686
Volume$75
Market Cap$307,381
Volume$162,880
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4332
$0.00020097
7.29%
Market Cap$306,677
Volume$68,347
4333
$0.00057418
0.79%
Market Cap$306,516
Volume$3
Market Cap$306,487
Volume$8
4335
$0.00079463
0%
Market Cap$306,331
Volume$393
Market Cap$306,151
Volume$910,438
4337
Market Cap$306,119
Volume$1,479
4338
$0.39
11.00%
Market Cap$305,942
Volume$15,576
4339
$0.00408531
0.66%
Market Cap$305,913
Volume$447
Market Cap$305,880
Volume$74,440
Market Cap$305,632
Volume$46,616
4342
$0.00030545
0%
Market Cap$305,454
Volume$665
4343
$0.03
1.60%
Market Cap$305,356
Volume$1,045
4344
$0.03
0.63%
Market Cap$305,294
Volume$160
4345
$0.0000044
5.92%
Market Cap$305,213
Volume$397
4346
$0.00030495
4.66%
Market Cap$304,949
Volume$24,000
4348
$0.00060828
1.13%
Market Cap$304,069
Volume$346
4350
$0.00003979
2.59%
Market Cap$303,411
Volume$99,233
4351
Market Cap$303,311
Volume$480
4352
$0.00030277
12.97%
Market Cap$302,773
Volume$28,468
$0.00003028
0%
Market Cap$302,767
Volume$2
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4353
$0.00030225
3.80%
Market Cap$302,252
Volume$1,041
Market Cap$302,134
Volume$2
4354
$0.00030195
7.92%
Market Cap$301,950
Volume$24,136
4355
$0.00030183
9.76%
Market Cap$301,833
Volume$8,254
4356
$0.00029598
1.41%
Market Cap$301,546
Volume$188
4357
$0.03
2.11%
Market Cap$301,364
Volume$76
Market Cap$301,262
Volume$442
Market Cap$301,241
Volume$3
4358
$0.00030057
1.41%
Market Cap$300,566
Volume$4
4359
$0.01
1.41%
Market Cap$300,462
Volume$322
4360
$0.01
3.47%
Market Cap$300,141
Volume$324
Market Cap$300,113
Volume$2
4361
$0.00011268
0%
Market Cap$299,557
Volume$808
4362
Market Cap$299,518
Volume$227
4363
$0.01
1.77%
Market Cap$299,306
Volume$458
4364
$0.00031195
76.02%
Market Cap$298,991
Volume$988,653
4365
$0.00029836
6.78%
Market Cap$298,358
Volume$8,832
4366
$0.00032652
7.82%
Market Cap$298,075
Volume$15,995
4367
$0.00029803
0.97%
Market Cap$298,029
Volume$464
$0.0000003
0%
Market Cap$298,016
Volume$53
Market Cap$297,964
Volume$256
4369
$0.00029795
9.17%
Market Cap$297,954
Volume$22,859
Market Cap$297,706
Volume$2,049
4371
$0
0.39%
Market Cap$297,527
Volume$118
$0.00008812
0%
Market Cap$297,456
Volume$80
4372
$0.00430928
5.91%
Market Cap$297,281
Volume$111,435
4373
$0.00003344
1.99%
Market Cap$297,233
Volume$88
4374
$0.00029713
1.26%
Market Cap$297,060
Volume$614
4375
$0.00069358
5.26%
Market Cap$297,022
Volume$10,613
4376
$0.00036105
0.41%
Market Cap$297,017
Volume$4
4377
$0.03
0.23%
Market Cap$296,736
Volume$282
4378
$0.00204185
0%
Market Cap$296,718
Volume$71
4379
$0.00005216
3.10%
Market Cap$296,711
Volume$61
4380
$0.00296651
0.16%
Market Cap$296,651
Volume$25,234
4381
$0.00160097
0.88%
Market Cap$296,480
Volume$268
4297
$0.01
0.42%
Market Cap$317,728
Volume$59
4298
$0.00339919
6.17%
Market Cap$317,715
Volume$364

Data provided by Coingecko API