The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.25+ 0.39%
Market Cap
$233,414
0.38%
Volume (24)
$246
0.07%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.25

Price Change

$0.0240387
0.39%
24h Low / 24h High
$6.16 / $6.37

Trading Volume

$245.64
0.07%
Volume / Market Cap
0.001052379
Market Dominance
0.0000081333995%
Market Rank
#4743

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$233,414
0.38%

Fully Diluted
Market Cap

$233,414
1.28%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.1732601 / $6.1778276
Yesterday's Open / Close
$6.1732601 / $6.1778276
Yesterday's Change
1.21%
Yesterday's Volume
$397.06037

The Original Pepe Price History

7d Low / 7d High
$5.5023346 / $6.3636595
30d Low / 30d High
$5.9980144 / $6.3636595
90d Low / 90d High
$5.5953986 / $6.3636595
52 Week Low / 52 Week High
$5.5023346 / $6.3636595
All Time High5월 26일, 2024 (2 years ago)
$58.21
89.26%
All Time Low9월 1일, 2025 (1 years ago)
$1.057
491.84%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000438
PEPE/USDT
$0.00000001
$43,046,342
Recently
Gate.io
$0.00000437
PEPE/USDT
$0.000000001
$14,837,415
Recently
OKX
$0.00000437
PEPE/USDT
$0.000000002
$14,784,567
Recently
KuCoin
$0.00000437
PEPE/USDT
$0.000000002
$14,204,359
Recently
Bybit
$0.00000437
PEPE/USDT
$0.000000001
$8,156,816
Recently

The Original Pepe Historical Price Data (USD)

Date
2026. 9. 30.
$6.271769
$6.17326
$6.36366
$6.156234
2026. 9. 27.
$5.634753
$0
$5.678359
$5.61938
2026. 9. 26.
$5.618065
$5.634753
$5.650698
$5.595399
2026. 9. 25.
$5.527879
$5.618065
$5.623276
$5.502335
2026. 9. 24.
$6.032294
$5.527879
$6.032294
$5.520853

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.25 per (PEPE/USD) today with a current market cap of 233,414 USD. 24-hour trading volume is $ 246 USD. PEPE to USD price is updated in real-time. The Original Pepe is +0.39% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 14 minutes and 17 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

4370
$0.00029774
14.49%
Market Cap$297,737
Volume$32,220
4371
$0.00257324
0.57%
Market Cap$297,637
Volume$238
$0.00008812
0%
Market Cap$297,456
Volume$80
4372
$0.00029725
27.59%
Market Cap$297,299
Volume$28,628
4373
$0.00022433
3.52%
Market Cap$297,247
Volume$1,315
Market Cap$297,233
Volume$197,490
4376
$0.00204378
0%
Market Cap$297,000
Volume$5
4375
$0.00296823
0.82%
Market Cap$296,924
Volume$25,119
4377
$0.00029685
0.25%
Market Cap$296,855
Volume$13,908
4380
$0.03
2.76%
Market Cap$296,631
Volume$1,213
Market Cap$296,621
Volume$5,246
4381
$0.00029637
22.44%
Market Cap$296,365
Volume$6,235
4379
$0.00021426
2.37%
Market Cap$296,340
Volume$312
4383
$0.00032923
2.83%
Market Cap$296,313
Volume$22
4384
$0.03
1.74%
Market Cap$296,268
Volume$8
Market Cap$296,258
Volume$2,826
4386
$0.00029046
6.47%
Market Cap$295,920
Volume$155
4387
$0.00076722
2.28%
Market Cap$295,764
Volume$10
4388
$0.00029558
9.18%
Market Cap$295,613
Volume$47,739
4389
$0.00035889
5.48%
Market Cap$295,189
Volume$2,257
4378
$0.00241356
0.31%
Market Cap$294,562
Volume$18,505
4390
$0.0000007
0.07%
Market Cap$294,482
Volume$2
4391
$0.00017658
0.94%
Market Cap$294,280
Volume$1,310
4392
Market Cap$293,812
Volume$2,138
4394
$0.31
0.84%
Market Cap$293,583
Volume$24,688
4436
$0.00029302
9.04%
Market Cap$293,136
Volume$5,393
4395
$0.00032135
9.73%
Market Cap$292,705
Volume$4,398
$0.00029252
0%
Market Cap$292,522
Volume$307
4396
$0.00029241
4.54%
Market Cap$291,926
Volume$1,345
4393
$0.0002918
2.53%
Market Cap$291,803
Volume$36,225
4397
$0.00312131
0.74%
Market Cap$291,744
Volume$5
4400
$0.00013975
1.34%
Market Cap$291,712
Volume$63
4398
$0.00043743
2.03%
Market Cap$291,702
Volume$49,993
4399
$0.63
0.14%
Market Cap$291,602
Volume$6
4401
$0.00262843
8.38%
Market Cap$291,408
Volume$35,092
4403
Market Cap$291,333
Volume$25,157
Market Cap$291,169
Volume$199
4404
$0.00029318
0%
Market Cap$291,124
Volume$4
4405
$0.00029729
30.82%
Market Cap$291,032
Volume$34,681
4416
$0.00029183
0.70%
Market Cap$290,828
Volume$26,748
4407
$0.00042002
1.94%
Market Cap$290,708
Volume$3,457
4408
$0.00029079
1.00%
Market Cap$290,671
Volume$2,092
4409
$0.00031263
0.22%
Market Cap$290,536
Volume$7
4410
Market Cap$290,497
Volume$80
4406
$0.00024061
7.34%
Market Cap$290,485
Volume$875
Market Cap$290,473
Volume$5
4411
$0.00006745
11.53%
Market Cap$290,449
Volume$958
4413
$0.00029034
31.62%
Market Cap$290,277
Volume$25,555
4414
$0.01
4.19%
Market Cap$289,986
Volume$813
4415
$289,950
0.02%
Market Cap$289,952
Volume$916
4417
$0.0046737
13.55%
Market Cap$289,698
Volume$297
4418
$0.00029486
5.61%
Market Cap$288,962
Volume$1,078
4419
$0.00028872
0.96%
Market Cap$288,720
Volume$2,251
4412
$0.00155493
1.96%
Market Cap$288,648
Volume$27,281
4420
$0.00028805
0.98%
Market Cap$288,047
Volume$153
4421
$0.00004217
1.99%
Market Cap$288,018
Volume$784
4422
$0.00057598
1.39%
Market Cap$287,928
Volume$2,951
Market Cap$287,885
Volume$42
4424
$0.00417751
3.97%
Market Cap$287,502
Volume$85,384
4425
$0.02
0%
Market Cap$287,235
Volume$25
4427
$0.00132833
0.04%
Market Cap$286,892
Volume$47,822
4426
$0.00028689
10.93%
Market Cap$286,892
Volume$10,716
4428
$0.00028583
1.40%
Market Cap$286,792
Volume$42,166
4423
$0.00028683
28.10%
Market Cap$286,780
Volume$44,255
4429
$0.00052016
0.84%
Market Cap$286,340
Volume$443
4430
$0.00000282
1.30%
Market Cap$286,247
Volume$2,809
4431
Market Cap$285,975
Volume$236
4432
$0.00072951
2.57%
Market Cap$285,625
Volume$227
4433
$0.00028819
16.10%
Market Cap$285,616
Volume$14,693
4434
$0.00028542
6.45%
Market Cap$284,997
Volume$1,982
4435
$0.00338993
0%
Market Cap$284,853
Volume$11
Market Cap$284,721
Volume$167
Market Cap$284,218
Volume$64,249
4438
$0.00230459
7.85%
Market Cap$284,215
Volume$2,034
4439
$0.00028386
0.70%
Market Cap$284,075
Volume$2,383
4440
$0.00031232
0.25%
Market Cap$284,037
Volume$820
4441
$0.00114912
11.23%
Market Cap$284,005
Volume$140,352
4442
$0.00285569
1.01%
Market Cap$283,862
Volume$53
4448
$0.00005677
0.37%
Market Cap$283,832
Volume$47,721
Market Cap$283,670
Volume$3,620
4444
$0.00028539
2.36%
Market Cap$283,566
Volume$749
4445
$0.01
0.02%
Market Cap$283,515
Volume$118
4446
$0.00000028
3.01%
Market Cap$283,231
Volume$437
4447
$3.44
0.56%
Market Cap$283,087
Volume$13,615
4449
Market Cap$282,775
Volume$94
Market Cap$282,747
Volume$813
4450
$0.0003141
0.10%
Market Cap$282,514
Volume$280
4452
$0.00347744
10.84%
Market Cap$282,423
Volume$6,237
4453
Market Cap$282,378
Volume$71,333
4454
Market Cap$282,329
Volume$2,426
4455
$0.00000297
0.75%
Market Cap$282,189
Volume$15
Market Cap$281,805
Volume$32,339
4451
$1.82
1.55%
Market Cap$281,678
Volume$118,190
4456
$0.00000067
1.50%
Market Cap$281,669
Volume$25,471
4458
$0.00028158
10.83%
Market Cap$281,516
Volume$43,081
4459
$0.0002872
0.65%
Market Cap$281,459
Volume$1,251
4460
$0.00061335
3.04%
Market Cap$280,930
Volume$898
4461
$0.00031532
5.19%
Market Cap$280,782
Volume$1,493
4370
$0.00029774
14.49%
Market Cap$297,737
Volume$32,220
4371
$0.00257324
0.57%
Market Cap$297,637
Volume$238

Data provided by Coingecko API