The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.42+ 0.53%
Market Cap
$239,448
0.53%
Volume (24)
$150
0.36%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.42

Price Change

$0.03379685
0.53%
24h Low / 24h High
$6.31 / $6.48

Trading Volume

$150
0.36%
Volume / Market Cap
0.00062644081
Market Dominance
0.0000089537382%
Market Rank
#4353

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$239,448
0.53%

Fully Diluted
Market Cap

$239,448
0.39%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.3796124 / $6.4024499
Yesterday's Open / Close
$6.3796124 / $6.4024499
Yesterday's Change
0.45%
Yesterday's Volume
$149.14821

The Original Pepe Price History

7d Low / 7d High
$5.4896489 / $7.0798269
30d Low / 30d High
$6.3201654 / $6.4733344
90d Low / 90d High
$5.6713727 / $6.5264548
52 Week Low / 52 Week High
$5.4896489 / $7.0798269
All Time HighMay 26, 2024 (2 years ago)
$58.21
88.98%
All Time LowSep 1, 2025 (1 years ago)
$1.057
507.13%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000326
PEPE/USDT
$0.00000001
$28,338,536
Recently
OKX
$0.00000326
PEPE/USDT
$0.000000001
$9,625,169
Recently
KuCoin
$0.00000326
PEPE/USDT
$0.000000001
$7,207,887
Recently
Gate.io
$0.00000326
PEPE/USDT
$0.000000001
$5,104,790
Recently
Bybit
$0.00000326
PEPE/USDT
$0.000000001
$2,687,257
Recently

The Original Pepe Historical Price Data (USD)

Date
9/10/2026
$6.392607
$6.379612
$6.473334
$6.320165
9/9/2026
$5.740633
$6.392607
$6.526455
$5.740633
9/8/2026
$5.72181
$5.740633
$5.768864
$5.671373
9/7/2026
$5.810231
$5.72181
$5.810231
$5.703619
9/6/2026
$5.548712
$5.810231
$5.794481
$5.548712
9/5/2026
$6.838904
$5.548712
$6.876306
$5.489649
9/4/2026
$7.021037
$6.838904
$7.079827
$6.82411

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.42 per (PEPE/USD) today with a current market cap of 239,448 USD. 24-hour trading volume is $ 150 USD. PEPE to USD price is updated in real-time. The Original Pepe is +0.53% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 25 minutes and 45 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

3926
$0.00036236
1.25%
Market Cap$360,895
Volume$3,344
3927
$0.00003609
2.44%
Market Cap$360,815
Volume$26,952
3554
$0.02
0%
Market Cap$360,709
Volume$1
3928
$0.00050915
6.10%
Market Cap$360,565
Volume$7,337
3929
$0.00040926
115.21%
Market Cap$360,119
Volume$84,929
3930
$0.00036972
3.45%
Market Cap$360,096
Volume$44,543
Market Cap$359,706
Volume$130,302
3932
$0.00194083
1.69%
Market Cap$359,432
Volume$90
Market Cap$359,338
Volume$951
Market Cap$359,002
Volume$15,636
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
Market Cap$358,661
Volume$1
3935
$0.00035833
24.73%
Market Cap$358,322
Volume$39,803
3936
$0.67
9.23%
Market Cap$358,317
Volume$24,000
3937
$0.00035775
6.14%
Market Cap$357,739
Volume$1,776
3938
$0.00035745
15.73%
Market Cap$357,446
Volume$205
3939
Market Cap$357,109
Volume$6,548
3940
$0.00083276
3.23%
Market Cap$355,863
Volume$39
3941
$0.00055542
0.10%
Market Cap$355,756
Volume$1,823
Market Cap$355,604
Volume$14,981
3943
$0.00000178
1.10%
Market Cap$355,422
Volume$74
3944
$0.00035782
7.91%
Market Cap$354,333
Volume$2,469
3945
$0.00035398
2.11%
Market Cap$354,028
Volume$25,861
3946
$0.00177348
1.51%
Market Cap$353,932
Volume$16
3960
Market Cap$353,693
Volume$2
3947
$0.00000118
0.68%
Market Cap$353,335
Volume$24,647
3948
$0.00063546
2.62%
Market Cap$353,164
Volume$450
Market Cap$352,620
Volume$874
3950
$0.00035202
11.68%
Market Cap$352,073
Volume$72,359
3951
$0.00000351
1.57%
Market Cap$351,281
Volume$6,559
3952
$0.00035131
5.21%
Market Cap$351,270
Volume$133,420
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3954
$0.00350888
0.15%
Market Cap$350,889
Volume$2
3955
$0.0003656
10.47%
Market Cap$350,173
Volume$65,485
3956
$0.02
14.54%
Market Cap$350,060
Volume$4,537
Market Cap$349,716
Volume$16,890
3958
Market Cap$349,446
Volume$1,143
3959
$0.00003493
15.92%
Market Cap$349,324
Volume$2,686
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3994
$0.00031989
0.01%
Market Cap$348,904
Volume$258
Market Cap$348,305
Volume$8,768
3960
$0.00025989
2.12%
Market Cap$348,261
Volume$873
3961
$0.00013096
0%
Market Cap$348,143
Volume$196
3962
$0.00000035
1.71%
Market Cap$348,132
Volume$86
3966
Market Cap$348,089
Volume$8
3963
$0.00000476
2.48%
Market Cap$347,950
Volume$44
3938
$0.01
1.02%
Market Cap$347,711
Volume$140
3964
Market Cap$347,657
Volume$32
3965
$0.01
1.64%
Market Cap$347,302
Volume$1,109
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3966
$0.00034638
0.42%
Market Cap$346,367
Volume$5
3967
$0.00000184
0%
Market Cap$346,359
Volume$3
Market Cap$346,195
Volume$194,462
3969
Market Cap$346,125
Volume$61,943
Market Cap$345,835
Volume$27,364
3971
$0.00034576
3.59%
Market Cap$345,753
Volume$97,984
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3972
$0.00165611
40.34%
Market Cap$345,720
Volume$56
3973
$16.2
3.53%
Market Cap$344,967
Volume$248
3974
$0.00076383
4.73%
Market Cap$344,263
Volume$526
3975
$0.00075339
1.57%
Market Cap$342,884
Volume$1,700
3976
$1
0.02%
Market Cap$342,340
Volume$9
3977
$0.00022084
5.06%
Market Cap$342,283
Volume$482
3978
$0.00000034
2.85%
Market Cap$341,828
Volume$58,835
3979
$0.00037992
4.23%
Market Cap$341,815
Volume$427
3980
$0.00034112
0.02%
Market Cap$340,986
Volume$8
3981
$0.0003408
19.58%
Market Cap$340,799
Volume$101,199
3982
$0.00000055
2.36%
Market Cap$340,418
Volume$1,534
3983
$0.00007524
22.63%
Market Cap$340,309
Volume$1,440
3984
$0.03
1.63%
Market Cap$339,840
Volume$60,080
3985
$0.00033984
23.46%
Market Cap$339,817
Volume$27,713
Market Cap$339,481
Volume$243
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3987
$0.03
5.54%
Market Cap$339,107
Volume$4,899
3988
$0.00156959
7.34%
Market Cap$338,978
Volume$61,643
3989
$0.01
3.09%
Market Cap$338,442
Volume$837
3990
$0.00034679
17.74%
Market Cap$338,276
Volume$894,208
3991
$0.00000338
1.09%
Market Cap$338,235
Volume$1,032
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3992
$0.00123797
2.16%
Market Cap$337,892
Volume$1,140
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,469
Volume$142,999
3994
$0.00033745
6.65%
Market Cap$337,424
Volume$5,472
Market Cap$337,073
Volume$3
3995
$0.00033784
3.48%
Market Cap$337,013
Volume$173,868
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3996
Market Cap$336,537
Volume$3,674
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,993
Volume$220,330
Market Cap$335,992
Volume$900
Market Cap$335,988
Volume$1.21M
4000
$0.00099232
0.78%
Market Cap$335,589
Volume$40,177
4001
$0.00033542
3.63%
Market Cap$335,420
Volume$2
4002
$0.01
0.58%
Market Cap$335,322
Volume$223
4003
$0.00033521
4.75%
Market Cap$335,203
Volume$427
3926
$0.00036236
1.25%
Market Cap$360,895
Volume$3,344
3927
$0.00003609
2.44%
Market Cap$360,815
Volume$26,952

Data provided by Coingecko API