The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$5.78 -2.90%
Market Cap
$215,620
2.84%
Volume (24)
$99
0.65%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$5.78

Price Change

$-0.17280586
2.90%
24h Low / 24h High
$5.74 / $6.01

Trading Volume

$99.13
0.65%
Volume / Market Cap
0.00045974399
Market Dominance
0.0000078575339%
Market Rank
#4795

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$215,620
2.84%

Fully Diluted
Market Cap

$215,620
3.09%

The Original Pepe Price Yesterday

Yesterday's Low / High
$5.9419568 / $5.9811066
Yesterday's Open / Close
$5.9419568 / $5.9811066
Yesterday's Change
3.05%
Yesterday's Volume
$101.9542

The Original Pepe Price History

7d Low / 7d High
$5.7999885 / $8.0921841
30d Low / 30d High
$5.9184439 / $6.0065084
90d Low / 90d High
$5.9098748 / $6.4404587
52 Week Low / 52 Week High
$5.9098748 / $8.1402728
All Time HighMay 27, 2024 (1 years ago)
$58.21
90.06%
All Time LowSep 2, 2025 (8 months ago)
$1.057
447.75%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000004
PEPE/USDT
$0
$3,111,740,800
Recently
Bitfinex
Bitfinex
$0.000004
PEPE/USD
$0
$859,398,310
Recently
Binance
Binance
$0.000004
PEPE/USDT
$0
$25,163,340
Recently
Gate
Gate
$0.000004
PEPE/USDT
$0
$5,919,513
Recently
KuCoin
KuCoin
$0.000004
PEPE/USDT
$0
$4,253,086
Recently
Kraken
Kraken
$0.000004
PEPE/USD
$0
$576,309
Recently
HTX
HTX
$0.000004
PEPE/USDT
$0
$307,346
Recently
Binance US
Binance US
$0.000004
PEPE/USD
$0
$57,914
Recently
Binance US
Binance US
$0.000004
PEPE/USDT
$0
$3,110
Recently
Bitstamp
Bitstamp
$0.000004
PEPE/USD
$0
$0
Recently

The Original Pepe Historical Price Data (USD)

Date
5/17/2026
$5.965156
$0
$6.006508
$5.940031
5/16/2026
$5.988878
$5.965156
$6.000515
$5.916617
5/15/2026
$6.107342
$5.988878
$6.121859
$5.909875
5/14/2026
$6.411992
$6.107342
$6.440459
$6.090247
5/13/2026
$6.576125
$6.411992
$6.706422
$6.326695
5/12/2026
$6.909525
$6.576125
$6.909525
$6.598922
5/11/2026
$8.140273
$6.909525
$8.140273
$6.841169

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 5.78 per (PEPE/USD) today with a current market cap of 215,620 USD. 24-hour trading volume is $ 99 USD. PEPE to USD price is updated in real-time. The Original Pepe is -2.90% in the last 24 hours. It has a circulating supply of $ 37,321 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

21 hours, 20 minutes and 1 second

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,991
1.10%
Market Cap$1.54T
Volume$24.11B
2
$2,119.36
2.49%
Market Cap$255.63B
Volume$11.01B
4
$645.81
0.86%
Market Cap$87.07B
Volume$677.62M
5
$1.4
0.38%
Market Cap$86.46B
Volume$1.55B
7
$85.02
1.17%
Market Cap$49.17B
Volume$2.37B
10
$0.11
1.35%
Market Cap$16.49B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4793
$0.00075023
1.35%
Market Cap$216,595
Volume$93,446
4794
$0
1.20%
Market Cap$216,473
Volume$51,548
4800
$0.00021624
0.71%
Market Cap$216,243
Volume$278
4796
$0.00100384
4.11%
Market Cap$215,827
Volume$36,152
4797
$0.00021574
0.59%
Market Cap$215,722
Volume$3,104

Data provided by Coingecko API