The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$5.94 -1.09%
Market Cap
$221,712
1.09%
Volume (24)
$367
0.12%
Circulating Supply
37,321 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$5.94

Price Change

$-0.065593664
1.09%
24h Low / 24h High
$5.91 / $6.01

Trading Volume

$366.76
0.12%
Volume / Market Cap
0.0016542181
Market Dominance
0.000008079536%
Market Rank
#4769

The Original Pepe Supply

Circulating Supply
37,321.218 PEPE
Total Supply
37,321.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$221,712
1.09%

Fully Diluted
Market Cap

$221,712
0.48%

The Original Pepe Price Yesterday

Yesterday's Low / High
$5.9659962 / $5.972947
Yesterday's Open / Close
$5.9659962 / $5.972947
Yesterday's Change
0.49%
Yesterday's Volume
$368.32249

The Original Pepe Price History

7d Low / 7d High
$5.9098748 / $8.1402728
30d Low / 30d High
$5.9098748 / $6.0505147
90d Low / 90d High
$5.9098748 / $6.7064222
52 Week Low / 52 Week High
$5.9098748 / $8.1402728
All Time HighMay 27, 2024 (1 years ago)
$58.21
89.80%
All Time LowSep 2, 2025 (8 months ago)
$1.057
462.09%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000004
PEPE/USDT
$0
$3,896,990,800
Recently
Bitfinex
Bitfinex
$0.000004
PEPE/USD
$0
$546,232,760
Recently
Binance
Binance
$0.000004
PEPE/USDT
$0
$19,925,341
Recently
Gate
Gate
$0.000004
PEPE/USDT
$0
$7,988,467
Recently
KuCoin
KuCoin
$0.000004
PEPE/USDT
$0
$2,857,423
Recently
Kraken
Kraken
$0.000004
PEPE/USD
$0
$475,697
Recently
HTX
HTX
$0.000004
PEPE/USDT
$0
$175,639
Recently
Binance US
Binance US
$0.000004
PEPE/USD
$0
$30,550
Recently
Binance US
Binance US
$0.000004
PEPE/USDT
$0
$3,044
Recently
Bitstamp
Bitstamp
$0.000004
PEPE/USD
$0
$0
Recently

The Original Pepe Historical Price Data (USD)

Date
5/16/2026
$5.988878
$0
$6.000515
$5.916617
5/15/2026
$6.107342
$5.988878
$6.121859
$5.909875
5/14/2026
$6.411992
$6.107342
$6.440459
$6.090247
5/13/2026
$6.576125
$6.411992
$6.706422
$6.326695
5/12/2026
$6.909525
$6.576125
$6.909525
$6.598922
5/11/2026
$8.140273
$6.909525
$8.140273
$6.841169
5/10/2026
$8.053163
$8.140273
$8.127518
$7.967227

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 5.94 per (PEPE/USD) today with a current market cap of 221,712 USD. 24-hour trading volume is $ 367 USD. PEPE to USD price is updated in real-time. The Original Pepe is -1.09% in the last 24 hours. It has a circulating supply of $ 37,321 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 52 minutes and 33 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,975
1.32%
Market Cap$1.56T
Volume$26.39B
2
$2,178.23
2.10%
Market Cap$262.9B
Volume$11.42B
4
$652.23
2.86%
Market Cap$87.91B
Volume$881.18M
5
$1.41
1.36%
Market Cap$87.32B
Volume$1.5B
7
$86.02
3.38%
Market Cap$49.75B
Volume$2.37B
10
$0.11
3.29%
Market Cap$16.79B
Volume$954.63M

Data provided by Coingecko API

More Cryptocurrencies

4766
$0.00022181
2.09%
Market Cap$221,868
Volume$9
4767
$0.00024536
0%
Market Cap$221,809
Volume$37
4768
$0.00023195
2.33%
Market Cap$221,589
Volume$19,103
4770
Market Cap$221,411
Volume$40
4771
$0.00032035
3.61%
Market Cap$221,226
Volume$734

Data provided by Coingecko API