The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.07+ 0.73%
Market Cap
$226,708
0.73%
Volume (24)
$44
0.09%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.07

Price Change

$0.04426283
0.73%
24h Low / 24h High
$5.99 / $6.08

Trading Volume

$44.3
0.09%
Volume / Market Cap
0.00019540554
Market Dominance
0.0000077874884%
Market Rank
#4734

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$226,708
0.73%

Fully Diluted
Market Cap

$226,708
0.99%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.0125534 / $6.0180469
Yesterday's Open / Close
$6.0125534 / $6.0180469
Yesterday's Change
0.91%
Yesterday's Volume
$3.5017568

The Original Pepe Price History

7d Low / 7d High
$5.9284273 / $7.4648048
30d Low / 30d High
$5.9907968 / $6.06589
90d Low / 90d High
$5.9284273 / $6.5380261
52 Week Low / 52 Week High
$5.9284273 / $7.4648048
All Time HighMay 26, 2024 (2 years ago)
$58.21
89.56%
All Time LowSep 1, 2025 (1 years ago)
$1.057
474.83%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000404
PEPE/USDT
$0.00000001
$10,311,227
Recently
OKX
$0.00000404
PEPE/USDT
$0.000000001
$4,592,711
Recently
Bybit
$0.00000404
PEPE/USDT
$0.000000002
$4,133,646
Recently
KuCoin
$0.00000403
PEPE/USDT
$0.000000001
$3,661,855
Recently
Gate.io
$0.00000403
PEPE/USDT
$0.000000001
$3,088,480
Recently

The Original Pepe Historical Price Data (USD)

Date
10/9/2026
$6.019853
$6.012553
$6.06589
$5.990797
10/8/2026
$6.207872
$6.019853
$6.365106
$5.928427
10/7/2026
$6.456756
$6.207872
$6.456756
$6.180648
10/6/2026
$6.462514
$6.456756
$6.538026
$6.439226
10/5/2026
$6.537604
$6.462514
$6.581116
$6.427369
10/4/2026
$7.445348
$6.537604
$7.464805
$6.477452
10/3/2026
$6.321512
$7.445348
$7.364535
$6.321512

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.07 per (PEPE/USD) today with a current market cap of 226,708 USD. 24-hour trading volume is $ 44 USD. PEPE to USD price is updated in real-time. The Original Pepe is +0.73% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 32 minutes and 16 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$293,788
Volume$28
4379
$0.00029335
6.36%
Market Cap$293,350
Volume$75,358
4380
$0.00117252
0%
Market Cap$293,131
Volume$22
4381
$0.00007961
0.84%
Market Cap$293,027
Volume$119
4382
Market Cap$292,920
Volume$198,778
$0.0000007
0%
Market Cap$292,857
Volume$501
4383
$0.00349264
0%
Market Cap$292,712
Volume$995
4384
Market Cap$292,547
Volume$836
4385
$0.00029225
4.03%
Market Cap$292,254
Volume$350
4386
$0.00002918
0.35%
Market Cap$291,699
Volume$26,033
4387
$0.00029164
39.10%
Market Cap$291,642
Volume$1,223
4388
$0.00031709
19.51%
Market Cap$291,201
Volume$100,552
4389
$0.00002591
3.58%
Market Cap$291,130
Volume$2,879
Market Cap$291,116
Volume$1,254
$0.00000029
0%
Market Cap$291,012
Volume$3
Market Cap$290,951
Volume$1,907
4392
$0.00029075
2.61%
Market Cap$290,750
Volume$13,561
4393
$0.00029168
5.93%
Market Cap$290,380
Volume$1,396
4394
$0.00028975
2.47%
Market Cap$289,753
Volume$24,958
4395
$0.61
3.78%
Market Cap$289,456
Volume$4,176
4396
$0.00028875
6.17%
Market Cap$288,717
Volume$28,356
Market Cap$288,590
Volume$6
4398
$288,579
0.20%
Market Cap$288,579
Volume$416
4399
$0.00052374
0.58%
Market Cap$288,227
Volume$770
$0.00000417
0%
Market Cap$287,633
Volume$2
4400
$0.0002872
0%
Market Cap$287,203
Volume$29
4401
$0.00181289
0%
Market Cap$286,880
Volume$3
4403
$0.00000145
5.25%
Market Cap$286,756
Volume$4,332
4404
$0.00028672
0.54%
Market Cap$286,686
Volume$51,607
Market Cap$286,207
Volume$672
4406
$0.00103451
0.11%
Market Cap$285,799
Volume$497
4407
$0.00028576
1.98%
Market Cap$285,757
Volume$119
Market Cap$285,560
Volume$3,970
Market Cap$285,428
Volume$1,054
4410
$0.00000285
10.01%
Market Cap$285,287
Volume$6,164
4411
$0.0006753
4.73%
Market Cap$285,255
Volume$12
Market Cap$285,161
Volume$2,477
4413
Market Cap$285,157
Volume$120
4414
$0.00142866
21.14%
Market Cap$285,125
Volume$18,386
4415
Market Cap$285,039
Volume$11
Market Cap$284,721
Volume$167
Market Cap$284,395
Volume$310
4416
$0.00028439
40.58%
Market Cap$284,391
Volume$19,546
4417
$0
0.37%
Market Cap$284,299
Volume$508
4418
$0.00094671
3.70%
Market Cap$284,061
Volume$1,552
4419
$0.00005675
0.01%
Market Cap$283,758
Volume$47,825
4420
$0.00148262
2.59%
Market Cap$283,724
Volume$192
4421
$0.00028334
7.95%
Market Cap$283,342
Volume$47,446
4422
$0.0000415
1.26%
Market Cap$283,338
Volume$648
4423
Market Cap$282,859
Volume$70,450
Market Cap$282,523
Volume$213
4425
$0.00406654
0.74%
Market Cap$282,299
Volume$2,153
Market Cap$281,921
Volume$3
4427
$0.00281907
0.37%
Market Cap$281,907
Volume$2
4428
$0.01
0%
Market Cap$281,789
Volume$8
4429
$0.00023449
7.83%
Market Cap$281,756
Volume$1,663
4431
$0.00028125
6.66%
Market Cap$281,241
Volume$9,521
Market Cap$281,165
Volume$19,366
4433
$0.00028454
1.28%
Market Cap$281,023
Volume$18,623
4434
Market Cap$280,916
Volume$3
4435
$0.00008321
0%
Market Cap$280,876
Volume$109
Market Cap$280,536
Volume$2
4436
$0.00028032
9.82%
Market Cap$280,324
Volume$23
4437
$0.00129408
5.88%
Market Cap$280,130
Volume$34,717
Market Cap$279,970
Volume$14,640
4439
$0.0007543
6.57%
Market Cap$279,943
Volume$339
4440
$0.00031106
1.85%
Market Cap$279,929
Volume$427
4441
$1.45
2.80%
Market Cap$279,919
Volume$1,018
4442
$0.0001625
0%
Market Cap$279,605
Volume$0
4443
$0.00283805
9.52%
Market Cap$279,544
Volume$715
4444
$0.00027939
3.01%
Market Cap$279,393
Volume$3,423
4445
Market Cap$279,238
Volume$11
4446
$0.00010456
0.09%
Market Cap$279,012
Volume$17
$0.02
0%
Market Cap$278,946
Volume$16
Market Cap$278,697
Volume$2
4448
$280.96
1.02%
Market Cap$278,638
Volume$11,730
4449
$0.00027862
1.53%
Market Cap$278,616
Volume$19
4450
$0.00028865
2.98%
Market Cap$278,176
Volume$628
4451
$0.00051453
2.09%
Market Cap$278,133
Volume$28
4452
$0.00278169
1.34%
Market Cap$278,013
Volume$24
4453
Market Cap$277,892
Volume$245
4454
$0.00191192
0.84%
Market Cap$277,837
Volume$5
4455
$0.00013292
1.76%
Market Cap$277,774
Volume$105
4456
$0.02
14.50%
Market Cap$277,753
Volume$129
4457
$0.13
11.42%
Market Cap$277,651
Volume$1,975
4458
$0.00027785
6.66%
Market Cap$277,473
Volume$10,623
4459
$0.00027741
2.20%
Market Cap$277,413
Volume$37
4460
$0.00071925
0.00%
Market Cap$277,273
Volume$60
4461
$0.00000066
1.35%
Market Cap$276,964
Volume$53,512
4462
$0.00238751
1.68%
Market Cap$276,113
Volume$56
$0.00000276
0%
Market Cap$276,015
Volume$1
4463
$0.00028276
1.79%
Market Cap$276,005
Volume$68,392
4464
$0.00429336
0.56%
Market Cap$275,628
Volume$32,954
4465
$0.00148776
1.36%
Market Cap$275,516
Volume$111
4466
$0.00276304
3.03%
Market Cap$275,158
Volume$1,552
4467
$0.00030493
1.71%
Market Cap$274,441
Volume$18
Market Cap$293,788
Volume$28
4379
$0.00029335
6.36%
Market Cap$293,350
Volume$75,358

Data provided by Coingecko API