The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$5.75 -0.70%
Market Cap
$214,464
0.70%
Volume (24)
$114
0.32%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$5.75

Price Change

$-0.040236275
0.70%
24h Low / 24h High
$5.69 / $5.81

Trading Volume

$114.44
0.32%
Volume / Market Cap
0.00053360937
Market Dominance
0.0000079655925%
Market Rank
#4466

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$214,464
0.70%

Fully Diluted
Market Cap

$214,464
0.59%

The Original Pepe Price Yesterday

Yesterday's Low / High
$5.7036192 / $5.7218097
Yesterday's Open / Close
$5.7218097 / $5.7036192
Yesterday's Change
0.65%
Yesterday's Volume
$113.94732

The Original Pepe Price History

7d Low / 7d High
$5.4896489 / $8.6374592
30d Low / 30d High
$5.7036192 / $5.8102312
90d Low / 90d High
$5.4896489 / $7.0798269
52 Week Low / 52 Week High
$5.4896489 / $8.6374592
All Time HighMay 26, 2024 (2 years ago)
$58.21
90.13%
All Time LowSep 1, 2025 (1 years ago)
$1.057
443.79%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000004
PEPE/USDT
$0
$2,894,776,700
Recently
Bitfinex
Bitfinex
$0.000004
PEPE/USD
$0
$1,528,386,900
Recently
Binance
Binance
$0.000004
PEPE/USDT
$0
$22,385,066
Recently
KuCoin
KuCoin
$0.000004
PEPE/USDT
$0
$5,762,374
Recently
Gate
Gate
$0.000004
PEPE/USDT
$0
$4,980,367
Recently
Kraken
Kraken
$0.000004
PEPE/USD
$0
$2,180,492
Recently
HTX
HTX
$0.000004
PEPE/USDT
$0
$104,058
Recently
Binance US
Binance US
$0.000004
PEPE/USD
$0
$37,277
Recently
Binance US
Binance US
$0.000004
PEPE/USDT
$0
$33,755
Recently
Gate
Gate
$0.000004
PEPE/USD
$0
$19,715
Recently
Bitstamp
Bitstamp
$0.000004
PEPE/USD
$0
$0
Recently

The Original Pepe Historical Price Data (USD)

Date
9/7/2026
$5.810231
$5.72181
$5.810231
$5.703619
9/6/2026
$5.548712
$5.810231
$5.794481
$5.548712
9/5/2026
$6.838904
$5.548712
$6.876306
$5.489649
9/4/2026
$7.021037
$6.838904
$7.079827
$6.82411
9/3/2026
$8.339743
$7.021037
$8.509985
$6.992
9/2/2026
$8.41656
$8.339743
$8.474715
$8.307943
9/1/2026
$8.585284
$8.41656
$8.637459
$8.388246

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 5.75 per (PEPE/USD) today with a current market cap of 214,464 USD. 24-hour trading volume is $ 114 USD. PEPE to USD price is updated in real-time. The Original Pepe is -0.70% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 25 minutes and 45 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,299
0.75%
Market Cap$1.59T
Volume$22.79B
2
$2,497.88
0.27%
Market Cap$304.76B
Volume$11.1B
4
$740.76
0.80%
Market Cap$98.64B
Volume$827.08M
5
$1.4
0.39%
Market Cap$87.95B
Volume$2.07B
7
$104.09
1.27%
Market Cap$61.01B
Volume$3.11B
11
$0.09
1.29%
Market Cap$14.2B
Volume$837.6M

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3978
$0.00033932
6.95%
Market Cap$339,138
Volume$15,652
3979
Market Cap$338,676
Volume$638
3978
Market Cap$338,310
Volume$47
Market Cap$338,296
Volume$130
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3981
$0.00033784
3.38%
Market Cap$337,833
Volume$961
3982
$0.01
1.79%
Market Cap$337,180
Volume$65,893
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3985
Market Cap$336,376
Volume$158
3984
$0.00056036
0.72%
Market Cap$336,214
Volume$67
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,995
Volume$44
3987
$0.00060058
12.73%
Market Cap$335,069
Volume$19,951
$0.00239787
0%
Market Cap$334,922
Volume$1
Market Cap$334,435
Volume$280
3988
$0.00033393
6.45%
Market Cap$333,891
Volume$81,451
3989
$0.00333455
0.73%
Market Cap$333,453
Volume$225
Market Cap$332,850
Volume$30
3990
$0
0.47%
Market Cap$332,492
Volume$1,465
3991
$0.00077782
1.97%
Market Cap$332,246
Volume$15
3992
$0.00331933
2.91%
Market Cap$331,931
Volume$196
3993
$0.00006861
1.95%
Market Cap$331,351
Volume$2,088
3994
$0.00165473
0.49%
Market Cap$330,944
Volume$335
3995
$0.00000331
0.29%
Market Cap$330,546
Volume$182,977
Market Cap$330,408
Volume$511,932
3997
$0.00275289
1.36%
Market Cap$330,303
Volume$1,118
3998
$0.00033971
5.49%
Market Cap$330,267
Volume$608
3999
$1.2
3.45%
Market Cap$330,150
Volume$9,017
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
4000
$0.0000156
8.25%
Market Cap$329,901
Volume$56,471
4001
$0.00032983
2.11%
Market Cap$329,577
Volume$468
4002
Market Cap$329,350
Volume$28
4002
$0.00016581
1.68%
Market Cap$329,281
Volume$122
4003
$0.00033235
0.50%
Market Cap$329,044
Volume$881
4004
$0.01
3.38%
Market Cap$328,821
Volume$315
4005
$0.00032793
14.59%
Market Cap$327,913
Volume$33,494
3904
Market Cap$327,446
Volume$114
4006
$0.00033684
0.32%
Market Cap$327,411
Volume$44
4007
$0.00033824
2.15%
Market Cap$327,377
Volume$216
4012
$0.00007601
0.85%
Market Cap$327,291
Volume$78
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
4008
$0.00436754
6.78%
Market Cap$326,983
Volume$2,809
4009
$0.00033854
6.62%
Market Cap$326,738
Volume$6,745
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
4012
$0.00032836
0.20%
Market Cap$326,397
Volume$856
4010
$0.00000326
1.14%
Market Cap$326,322
Volume$219
4011
$0.00040538
44.98%
Market Cap$326,223
Volume$324,028
4013
$0.00000543
1.22%
Market Cap$326,057
Volume$2,162
4014
$0
2.00%
Market Cap$325,986
Volume$98
4019
$0.00066728
0.00%
Market Cap$325,764
Volume$7
Market Cap$325,389
Volume$247,611
4016
$0.00010356
3.10%
Market Cap$324,825
Volume$359
Market Cap$324,613
Volume$333
4018
$0.00031859
0.43%
Market Cap$324,579
Volume$69
4019
$0.00116559
1.75%
Market Cap$324,409
Volume$414
4020
$0.00032418
22.73%
Market Cap$324,107
Volume$11,402
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4021
$0.00007356
4.86%
Market Cap$323,714
Volume$12,558
4022
Market Cap$322,745
Volume$8
4023
$0.0021921
1.17%
Market Cap$322,647
Volume$3,052
4024
$0.00032193
9.81%
Market Cap$321,919
Volume$27,665
4025
$0.02
0.30%
Market Cap$321,824
Volume$88,166
4026
$0.00003219
1.90%
Market Cap$321,760
Volume$15
4027
$75,853
2.64%
Market Cap$321,524
Volume$371
4028
$0.00033114
7.97%
Market Cap$321,114
Volume$5,597
Market Cap$320,691
Volume$1.55M
4030
$0.0001862
0.25%
Market Cap$320,382
Volume$5
4031
Market Cap$320,294
Volume$826
4032
$0.00000001
0%
Market Cap$320,019
Volume$502
4033
$0.00035024
20.18%
Market Cap$319,788
Volume$3,284
4035
Market Cap$319,750
Volume$67,116
4034
$0.00033352
13.23%
Market Cap$319,577
Volume$200,350
Market Cap$319,409
Volume$19
Market Cap$318,798
Volume$181,645
4038
$0.00032489
0%
Market Cap$318,548
Volume$674,925
4037
$0.00258312
2.26%
Market Cap$318,501
Volume$892
4014
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4039
$0.00000318
5.83%
Market Cap$318,137
Volume$48,900
4040
$0.00031772
9.49%
Market Cap$317,714
Volume$581
4041
$0.00000317
0.76%
Market Cap$317,309
Volume$17
Market Cap$317,134
Volume$34
4042
Market Cap$316,617
Volume$111
Market Cap$315,671
Volume$16
Market Cap$315,322
Volume$1,936
Market Cap$315,237
Volume$500
4045
$0.00000691
2.52%
Market Cap$314,491
Volume$44
4046
$0.66
6.51%
Market Cap$314,305
Volume$5,459
4067
Market Cap$314,103
Volume$618
4047
$0
87.76%
Market Cap$314,074
Volume$1.1M
4048
$0.00034915
6.85%
Market Cap$313,983
Volume$16,150
4049
Market Cap$313,721
Volume$27,473
4050
$0.00084748
0.33%
Market Cap$313,693
Volume$7
4051
Market Cap$313,609
Volume$2,383
4052
$0.00077163
65.30%
Market Cap$313,546
Volume$27,133
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3978
$0.00033932
6.95%
Market Cap$339,138
Volume$15,652

Data provided by Coingecko API