The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$5.74+ 1.86%
Market Cap
$214,305
1.86%
Volume (24)
$938
0.27%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$5.74

Price Change

$0.104824
1.86%
24h Low / 24h High
$5.6 / $5.83

Trading Volume

$937.82
0.27%
Volume / Market Cap
0.0043760995
Market Dominance
0.0000079736882%
Market Rank
#4452

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$214,305
1.86%

Fully Diluted
Market Cap

$214,305
1.03%

The Original Pepe Price Yesterday

Yesterday's Low / High
$5.7944806 / $5.8102312
Yesterday's Open / Close
$5.8102312 / $5.7944806
Yesterday's Change
1.07%
Yesterday's Volume
$1,127.7308

The Original Pepe Price History

7d Low / 7d High
$5.4896489 / $8.8047582
30d Low / 30d High
$5.5425398 / $5.8102312
90d Low / 90d High
$5.4896489 / $8.5099846
52 Week Low / 52 Week High
$5.4896489 / $8.8666623
All Time HighMay 26, 2024 (2 years ago)
$58.21
90.14%
All Time LowSep 1, 2025 (1 years ago)
$1.057
443.39%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000004
PEPE/USDT
$0
$2,604,310,600
Recently
Bitfinex
Bitfinex
$0.000004
PEPE/USD
$0
$1,590,921,300
Recently
Binance
Binance
$0.000004
PEPE/USDT
$0
$19,719,893
Recently
KuCoin
KuCoin
$0.000004
PEPE/USDT
$0
$5,236,844
Recently
Gate
Gate
$0.000004
PEPE/USDT
$0
$4,469,259
Recently
Kraken
Kraken
$0.000004
PEPE/USD
$0
$1,208,276
Recently
HTX
HTX
$0.000004
PEPE/USDT
$0
$148,979
Recently
Binance US
Binance US
$0.000004
PEPE/USD
$0
$2,593
Recently
Binance US
Binance US
$0.000004
PEPE/USDT
$0
$1,140
Recently
Gate
Gate
$0.000004
PEPE/USD
$0
$287
Recently
Bitstamp
Bitstamp
$0.000004
PEPE/USD
$0
$0
Recently

The Original Pepe Historical Price Data (USD)

Date
9/6/2026
$5.548712
$5.810231
$5.794481
$5.548712
9/5/2026
$6.838904
$5.548712
$6.876306
$5.489649
9/4/2026
$7.021037
$6.838904
$7.079827
$6.82411
9/3/2026
$8.339743
$7.021037
$8.509985
$6.992
9/2/2026
$8.41656
$8.339743
$8.474715
$8.307943
9/1/2026
$8.585284
$8.41656
$8.637459
$8.388246
8/31/2026
$8.836399
$8.585284
$8.866662
$8.487184

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 5.74 per (PEPE/USD) today with a current market cap of 214,305 USD. 24-hour trading volume is $ 938 USD. PEPE to USD price is updated in real-time. The Original Pepe is +1.86% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 12 minutes and 5 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,748
0.19%
Market Cap$1.6T
Volume$21.49B
2
$2,506.61
0.08%
Market Cap$305.92B
Volume$10.27B
4
$748.19
1.70%
Market Cap$99.64B
Volume$1.11B
5
$1.41
0.81%
Market Cap$88.52B
Volume$1.66B
7
$105.25
0.76%
Market Cap$61.7B
Volume$3.75B
11
$0.09
1.45%
Market Cap$14.08B
Volume$846.01M

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,273
Volume$99
3947
$0.00033896
11.70%
Market Cap$338,935
Volume$36,706
3948
$0.01
0.63%
Market Cap$338,249
Volume$508
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3949
$0.00036082
8.59%
Market Cap$337,751
Volume$9,608
Market Cap$337,617
Volume$41
3951
$0.00033739
2.23%
Market Cap$337,374
Volume$10,571
3952
Market Cap$337,037
Volume$6,053
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3953
$4.29
0.66%
Market Cap$336,426
Volume$26
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3955
$0.00040922
2.57%
Market Cap$335,645
Volume$938
3954
$0.00000336
6.12%
Market Cap$335,544
Volume$49,730
3956
$0.00006944
0.12%
Market Cap$335,428
Volume$1,869
3957
$0
2.30%
Market Cap$335,014
Volume$547
3958
$0.00335019
0.31%
Market Cap$335,012
Volume$267
$0.00239787
0%
Market Cap$334,922
Volume$1
3959
$0.0003351
2.04%
Market Cap$334,913
Volume$945
3960
$0.04
4.54%
Market Cap$334,512
Volume$105,539
Market Cap$334,435
Volume$280
3962
$78,654
1.72%
Market Cap$333,466
Volume$469
3963
$0.00056725
3.20%
Market Cap$333,227
Volume$2,984
3961
$0.00483937
3.41%
Market Cap$333,154
Volume$88,592
Market Cap$332,850
Volume$30
3964
$0.00166278
0.83%
Market Cap$332,550
Volume$442
3965
$0.00478938
5.35%
Market Cap$332,472
Volume$3,861
3966
$0.7
8.09%
Market Cap$331,630
Volume$5,562
3968
$0.00010561
4.94%
Market Cap$331,283
Volume$730
3967
Market Cap$331,234
Volume$33
3969
$0.00016682
1.87%
Market Cap$331,216
Volume$39
3970
$0.00000331
0%
Market Cap$330,863
Volume$247
3971
$0.00007676
0.12%
Market Cap$330,533
Volume$8
3972
$0.00033026
1.20%
Market Cap$330,208
Volume$2,599
3973
$0.00391991
15.70%
Market Cap$330,195
Volume$69,042
3974
Market Cap$330,049
Volume$92
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
4002
$0.00032942
2.89%
Market Cap$329,350
Volume$28
3975
$0.00032906
46.99%
Market Cap$329,049
Volume$19,123
3976
$0.00000548
1.67%
Market Cap$329,044
Volume$6
3977
$0.00000053
2.19%
Market Cap$328,400
Volume$1,945
3978
$0.00117799
0.63%
Market Cap$327,855
Volume$223
3979
$0.00033695
0.06%
Market Cap$327,537
Volume$10
3904
Market Cap$327,446
Volume$114
4023
$0.0000043
0%
Market Cap$327,164
Volume$2
3980
$0.00033359
11.99%
Market Cap$326,953
Volume$3,700
3981
$0.00000326
7.14%
Market Cap$326,831
Volume$181,361
4024
$0.00326401
0%
Market Cap$326,401
Volume$19
Market Cap$326,127
Volume$5,878
3983
$0.00221443
2.33%
Market Cap$325,929
Volume$14,823
4004
$0.00066724
0%
Market Cap$325,742
Volume$201
3984
$0.00003255
0.49%
Market Cap$325,413
Volume$11
3986
$0.00032753
0.05%
Market Cap$325,283
Volume$1,585
3985
Market Cap$325,268
Volume$476
3987
$0.002708
0.74%
Market Cap$324,953
Volume$612
3988
$0.00032482
9.17%
Market Cap$324,814
Volume$105,821
Market Cap$324,494
Volume$473
3989
$0.00075953
0.43%
Market Cap$324,333
Volume$3
3990
$0.00032439
11.85%
Market Cap$324,319
Volume$5,036
3991
$0.00032426
10.90%
Market Cap$324,251
Volume$2,177
3992
Market Cap$324,119
Volume$72,263
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
3993
$0.00031796
0.84%
Market Cap$323,931
Volume$65
3998
$0.00032304
1.60%
Market Cap$323,882
Volume$33,995
3994
$0.01
5.23%
Market Cap$323,855
Volume$61,310
3995
$0.00032691
8.07%
Market Cap$323,709
Volume$9,108
3996
$0.00032309
3.43%
Market Cap$323,082
Volume$118
3997
$0.02
0.10%
Market Cap$322,970
Volume$88,832
3999
$0.00105367
8.63%
Market Cap$322,670
Volume$5,817
4000
$0.00024038
2.69%
Market Cap$322,103
Volume$362
4001
$0.00260231
3.34%
Market Cap$320,923
Volume$3,815
4002
$0.0003316
3.65%
Market Cap$320,649
Volume$831
Market Cap$320,285
Volume$1.66M
4029
$0.00000001
0%
Market Cap$320,144
Volume$355
4005
Market Cap$320,009
Volume$116
4006
$0
17.89%
Market Cap$319,153
Volume$3
4014
Market Cap$319,076
Volume$160
4007
$0.00031891
1.15%
Market Cap$318,804
Volume$410
4003
$0.00032029
63.20%
Market Cap$318,721
Volume$210,755
4008
$0.00000319
0.26%
Market Cap$318,706
Volume$284
4009
$0.01
13.11%
Market Cap$318,428
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4010
$0.00000699
1.22%
Market Cap$318,169
Volume$214
4011
$0.01
1.92%
Market Cap$318,137
Volume$66
4012
$0.03
2.48%
Market Cap$317,939
Volume$743
Market Cap$317,328
Volume$34
Market Cap$317,157
Volume$267
4015
Market Cap$316,636
Volume$177,328
4016
$0.00018393
4.15%
Market Cap$316,570
Volume$157
4018
$0.00031553
14.92%
Market Cap$315,570
Volume$14,466
Market Cap$315,268
Volume$1,921
4001
Market Cap$315,237
Volume$500
4020
$0.00085082
2.81%
Market Cap$314,885
Volume$84
4021
$0.00045414
25.78%
Market Cap$314,874
Volume$23
4017
$0.00031896
3.34%
Market Cap$314,587
Volume$26,152
4067
Market Cap$314,103
Volume$618
4023
$0.00112454
15.09%
Market Cap$313,942
Volume$2,336
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,273
Volume$99

Data provided by Coingecko API