The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.41+ 11.51%
Market Cap
$239,306
11.51%
Volume (24)
$2,741
0.65%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.41

Price Change

$0.66212
11.51%
24h Low / 24h High
$5.75 / $6.55

Trading Volume

$2,741.37
0.65%
Volume / Market Cap
0.0114555
Market Dominance
0.0000089019561%
Market Rank
#4335

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$239,306
11.51%

Fully Diluted
Market Cap

$239,306
0.63%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.3513391 / $6.3926069
Yesterday's Open / Close
$6.3926069 / $6.3513391
Yesterday's Change
0.60%
Yesterday's Volume
$2,732.9759

The Original Pepe Price History

7d Low / 7d High
$5.4896489 / $8.5099846
30d Low / 30d High
$5.7242944 / $6.5264548
90d Low / 90d High
$5.6138778 / $6.5264548
52 Week Low / 52 Week High
$5.4896489 / $8.5099846
All Time HighMay 26, 2024 (2 years ago)
$58.21
88.99%
All Time LowSep 1, 2025 (1 years ago)
$1.057
506.77%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000347
PEPE/USDT
$0.00000001
$30,048,331
Recently
OKX
$0.00000346
PEPE/USDT
$0.000000001
$10,919,773
Recently
KuCoin
$0.00000346
PEPE/USDT
$0.000000001
$8,194,391
Recently
Gate.io
$0.00000346
PEPE/USDT
$0.000000002
$7,200,905
Recently
Bybit
$0.00000347
PEPE/USDT
$0.000000001
$4,325,252
Recently

The Original Pepe Historical Price Data (USD)

Date
9/9/2026
$5.740633
$6.392607
$6.526455
$5.740633
9/8/2026
$5.72181
$5.740633
$5.768864
$5.671373
9/7/2026
$5.810231
$5.72181
$5.810231
$5.703619
9/6/2026
$5.548712
$5.810231
$5.794481
$5.548712
9/5/2026
$6.838904
$5.548712
$6.876306
$5.489649
9/4/2026
$7.021037
$6.838904
$7.079827
$6.82411
9/3/2026
$8.339743
$7.021037
$8.509985
$6.992

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.41 per (PEPE/USD) today with a current market cap of 239,306 USD. 24-hour trading volume is $ 2,741 USD. PEPE to USD price is updated in real-time. The Original Pepe is +11.51% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 2 minutes and 41 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,362
0.32%
Market Cap$1.57T
Volume$35.46B
2
$2,476.54
0.52%
Market Cap$302.2B
Volume$13.82B
4
$724.16
3.33%
Market Cap$96.43B
Volume$1.14B
5
$1.39
1.53%
Market Cap$87.36B
Volume$2.49B
7
$101.9
1.23%
Market Cap$59.73B
Volume$3.33B
12
$0.09
4.02%
Market Cap$13.4B
Volume$920.95M

Data provided by Coingecko API

More Cryptocurrencies

3904
$0.01
5.37%
Market Cap$360,771
Volume$215
3554
$0.02
0%
Market Cap$360,709
Volume$1
3906
$0.0000018
3.35%
Market Cap$360,546
Volume$487
3909
$0.00036779
17.41%
Market Cap$360,380
Volume$6,765
3907
$0.00004313
1.48%
Market Cap$360,359
Volume$4,048
3908
$0.00010136
5.61%
Market Cap$360,225
Volume$481
3910
$0.00036006
22.19%
Market Cap$360,163
Volume$7,933
3911
$0.00036674
20.73%
Market Cap$359,895
Volume$60,803
3931
$0
3.95%
Market Cap$359,714
Volume$10
3912
$0.00180053
1.03%
Market Cap$359,340
Volume$53
3913
$0.00000491
0%
Market Cap$359,222
Volume$722
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3953
$0.00013485
0.07%
Market Cap$358,493
Volume$543
3914
$0.00035823
2.04%
Market Cap$358,416
Volume$5,334
3915
$0.00000358
0.30%
Market Cap$357,874
Volume$7,299
3916
$0.00070851
24.04%
Market Cap$357,203
Volume$12,350
3917
$0.00119717
7.69%
Market Cap$356,873
Volume$2,051
3918
$0.0002655
0.69%
Market Cap$355,776
Volume$1
3919
Market Cap$355,135
Volume$6
3908
$0.00000189
0%
Market Cap$354,853
Volume$139
Market Cap$353,592
Volume$23,758
3921
$0.00077619
7.67%
Market Cap$353,252
Volume$2,903
3922
$0.00000057
2.25%
Market Cap$352,942
Volume$81
3923
$0.00064095
3.41%
Market Cap$352,735
Volume$996
3925
$0.00000035
0.40%
Market Cap$351,861
Volume$121
3927
$0.0035123
6.12%
Market Cap$351,231
Volume$77
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3926
$0.00000035
5.37%
Market Cap$350,819
Volume$78,593
3928
$0.00035044
0.78%
Market Cap$350,620
Volume$354
3929
$0.00000117
8.05%
Market Cap$350,334
Volume$25,022
3930
$0.01
23.90%
Market Cap$349,849
Volume$11,460
Market Cap$349,797
Volume$13,816
3932
$0.00081867
2.99%
Market Cap$349,778
Volume$26
3933
Market Cap$349,376
Volume$300
3951
Market Cap$349,288
Volume$6,576
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3934
$0.00034896
0.39%
Market Cap$348,961
Volume$75
3934
$0.00031989
2.82%
Market Cap$348,905
Volume$377
Market Cap$348,305
Volume$8,768
Market Cap$348,192
Volume$1,534
3938
$0.01
1.05%
Market Cap$347,711
Volume$140
Market Cap$347,639
Volume$145,911
3937
$0.01
0%
Market Cap$347,462
Volume$925
3938
Market Cap$347,422
Volume$334
3939
$0.00111172
0%
Market Cap$347,224
Volume$1,125
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
3940
$0.00025096
11.39%
Market Cap$347,134
Volume$352
3941
$0.03
0.34%
Market Cap$346,928
Volume$63,755
3942
$0.00126854
1.35%
Market Cap$346,409
Volume$1,459
3943
Market Cap$345,894
Volume$56,496
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3985
$0.00034565
0%
Market Cap$345,646
Volume$271
3944
$0.00317574
4.52%
Market Cap$344,403
Volume$313,723
3945
$0.00034397
24.50%
Market Cap$343,942
Volume$60,022
3946
Market Cap$343,701
Volume$2,532
3947
$0.00000343
0.64%
Market Cap$343,086
Volume$29
3948
$0.00034571
18.15%
Market Cap$342,520
Volume$17,364
Market Cap$341,962
Volume$44
3950
$1
0.01%
Market Cap$341,401
Volume$157
3997
$0.00000521
0%
Market Cap$341,391
Volume$22
3952
$0.00034078
16.65%
Market Cap$340,174
Volume$151,126
3954
$0.00033987
7.80%
Market Cap$339,928
Volume$57,773
Market Cap$339,653
Volume$3
Market Cap$339,402
Volume$169,348
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
3956
$0.00100265
0.00%
Market Cap$339,054
Volume$39,774
3957
$0.00000049
0.90%
Market Cap$338,906
Volume$100
3924
$3.53
25.88%
Market Cap$338,439
Volume$24,222
3958
Market Cap$337,984
Volume$83
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3960
$4.42
3.37%
Market Cap$337,729
Volume$52
3961
$0.01
3.47%
Market Cap$337,101
Volume$269
3963
$0.00067392
9.13%
Market Cap$337,054
Volume$2,684
3962
$0.00168501
1.82%
Market Cap$337,002
Volume$4,412
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3959
$0.00033688
5.08%
Market Cap$336,845
Volume$83,166
3978
$0.00033595
12.77%
Market Cap$336,254
Volume$173,427
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
3964
$0.00000336
0.44%
Market Cap$336,081
Volume$45,913
3965
$0.00055536
2.35%
Market Cap$335,766
Volume$3,179
Market Cap$335,575
Volume$11
3969
$0.14
11.88%
Market Cap$335,434
Volume$117,890
3967
$0.00033521
1.67%
Market Cap$335,206
Volume$1,404
$0.00239787
0%
Market Cap$334,922
Volume$1
3968
$0.01
1.95%
Market Cap$334,884
Volume$475
3970
$0.00000691
8.32%
Market Cap$334,730
Volume$3,036
Market Cap$334,509
Volume$2,581
Market Cap$334,435
Volume$280
Market Cap$333,749
Volume$1,034
Market Cap$333,402
Volume$130
3974
$0.00000079
1.81%
Market Cap$333,276
Volume$866
Market Cap$332,850
Volume$30
3980
$0.00033188
2.45%
Market Cap$332,847
Volume$101,438
3975
$0.00277341
3.60%
Market Cap$332,810
Volume$1,050
Market Cap$332,788
Volume$727,063
3904
$0.01
5.37%
Market Cap$360,771
Volume$215
3554
$0.02
0%
Market Cap$360,709
Volume$1

Data provided by Coingecko API