The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$5.77+ 1.26%
Market Cap
$215,318
1.26%
Volume (24)
$52
0.14%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$5.77

Price Change

$0.072024
1.26%
24h Low / 24h High
$5.64 / $5.8

Trading Volume

$51.79
0.14%
Volume / Market Cap
0.00024052796
Market Dominance
0.0000079973116%
Market Rank
#4422

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$215,318
1.26%

Fully Diluted
Market Cap

$215,318
0.43%

The Original Pepe Price Yesterday

Yesterday's Low / High
$5.7406334 / $5.7489183
Yesterday's Open / Close
$5.7406334 / $5.7489183
Yesterday's Change
0.44%
Yesterday's Volume
$51.526325

The Original Pepe Price History

7d Low / 7d High
$5.4896489 / $8.5099846
30d Low / 30d High
$5.6713727 / $5.7707343
90d Low / 90d High
$5.4896489 / $6.8763063
52 Week Low / 52 Week High
$5.4896489 / $8.5099846
All Time HighMay 26, 2024 (2 years ago)
$58.21
90.09%
All Time LowSep 1, 2025 (1 years ago)
$1.057
445.95%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
$0.000004
PEPE/USD
$0
$5,010,340,300
Recently
Bitfinex
Bitfinex
$0.000004
PEPE/USDT
$0
$4,712,729,500
Recently
Binance
Binance
$0.000004
PEPE/USDT
$0
$26,498,619
Recently
Gate
Gate
$0.000004
PEPE/USDT
$0
$7,174,374
Recently
KuCoin
KuCoin
$0.000004
PEPE/USDT
$0
$6,517,832
Recently
Kraken
Kraken
$0.000004
PEPE/USD
$0
$1,419,406
Recently
HTX
HTX
$0.000004
PEPE/USDT
$0
$475,858
Recently
Binance US
Binance US
$0.000004
PEPE/USD
$0
$89,366
Recently
Gate
Gate
$0.000004
PEPE/USD
$0
$25,974
Recently
Binance US
Binance US
$0.000004
PEPE/USDT
$0
$18,383
Recently
Bitstamp
Bitstamp
$0.000004
PEPE/USD
$0
$0
Recently

The Original Pepe Historical Price Data (USD)

Date
9/8/2026
$5.72181
$5.740633
$5.768864
$5.671373
9/7/2026
$5.810231
$5.72181
$5.810231
$5.703619
9/6/2026
$5.548712
$5.810231
$5.794481
$5.548712
9/5/2026
$6.838904
$5.548712
$6.876306
$5.489649
9/4/2026
$7.021037
$6.838904
$7.079827
$6.82411
9/3/2026
$8.339743
$7.021037
$8.509985
$6.992
9/2/2026
$8.41656
$8.339743
$8.474715
$8.307943

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 5.77 per (PEPE/USD) today with a current market cap of 215,318 USD. 24-hour trading volume is $ 52 USD. PEPE to USD price is updated in real-time. The Original Pepe is +1.26% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 22 minutes and 40 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,245
1.03%
Market Cap$1.59T
Volume$35.52B
2
$2,509.84
1.42%
Market Cap$306.34B
Volume$11.76B
4
$754.73
0.63%
Market Cap$100.53B
Volume$1.13B
5
$1.44
3.70%
Market Cap$90.22B
Volume$2.56B
7
$104.8
1.95%
Market Cap$61.47B
Volume$2.86B
12
$0.09
1.54%
Market Cap$14.13B
Volume$829.47M

Data provided by Coingecko API

More Cryptocurrencies

3984
$0.00000519
1.13%
Market Cap$340,207
Volume$22
3954
Market Cap$339,401
Volume$5
3487
$0.00033939
0%
Market Cap$339,390
Volume$10
Market Cap$339,231
Volume$9
3964
$0.01
22.57%
Market Cap$338,990
Volume$8,109
3963
$0.00000034
3.40%
Market Cap$338,872
Volume$77,389
Market Cap$338,720
Volume$4
3966
$0.00033863
0.36%
Market Cap$338,030
Volume$334
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
Market Cap$337,574
Volume$3,213
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3968
$0.00208208
1.33%
Market Cap$336,686
Volume$25,598
3969
$0.00000336
7.21%
Market Cap$336,354
Volume$49,361
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,886
Volume$301,486
3971
$0.00016875
1.05%
Market Cap$335,104
Volume$20
$0.00239787
0%
Market Cap$334,922
Volume$1
3972
$0.00334567
3.06%
Market Cap$334,567
Volume$115
Market Cap$334,435
Volume$280
3973
$0.00033393
6.72%
Market Cap$333,920
Volume$35,115
3974
$0.00034304
2.41%
Market Cap$333,534
Volume$84
3975
$0.00006897
1.94%
Market Cap$333,135
Volume$278
Market Cap$332,850
Volume$30
3976
Market Cap$332,842
Volume$510
3977
Market Cap$332,799
Volume$38,917
3978
$0.00000001
3.88%
Market Cap$332,434
Volume$543
3979
$0.00424483
4.04%
Market Cap$332,273
Volume$6
3980
$0.00007704
1.37%
Market Cap$331,737
Volume$201
3981
$0.00089817
18.42%
Market Cap$330,421
Volume$344
3982
$0.00165193
0.20%
Market Cap$330,386
Volume$399
3969
$0.00330013
0%
Market Cap$330,013
Volume$223
Market Cap$329,912
Volume$2
4002
Market Cap$329,350
Volume$28
3983
$0.00128357
0%
Market Cap$329,307
Volume$72
3984
$0.0047418
2.00%
Market Cap$329,180
Volume$2,425
3985
$0.00032926
15.89%
Market Cap$329,118
Volume$7,710
3986
$0.27
0.62%
Market Cap$329,069
Volume$1,445
3987
$0
2.32%
Market Cap$328,938
Volume$1
3992
$0.00032894
13.39%
Market Cap$328,936
Volume$86,787
3988
$0.00010484
2.04%
Market Cap$328,861
Volume$117
3989
$0.00000078
11.15%
Market Cap$328,684
Volume$6,468
3991
Market Cap$328,608
Volume$33
3990
$0.00032857
3.29%
Market Cap$328,571
Volume$1,234
3993
$0.0032808
2.52%
Market Cap$328,104
Volume$1,470
3994
$0
0.16%
Market Cap$327,957
Volume$1,376
3904
Market Cap$327,446
Volume$114
3995
$0.00000078
2.20%
Market Cap$327,407
Volume$35,528
4040
$0.00006524
0%
Market Cap$326,202
Volume$1
3996
$0.00032493
0.31%
Market Cap$325,897
Volume$214,468
3997
$0.00031959
0.52%
Market Cap$325,601
Volume$148
3998
$4.28
6.17%
Market Cap$325,409
Volume$12,642
3988
$0.00000325
0.83%
Market Cap$325,323
Volume$5
3979
$0.00000325
0%
Market Cap$324,992
Volume$50
3999
$0.00000427
0%
Market Cap$324,709
Volume$9
4000
$0.00116626
0.84%
Market Cap$324,597
Volume$244
4001
$0.00433418
1.49%
Market Cap$324,513
Volume$67
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4002
$0.00033311
1.85%
Market Cap$323,791
Volume$822
4003
$0.00040471
6.82%
Market Cap$323,775
Volume$124,450
4004
$0.00269733
1.22%
Market Cap$323,680
Volume$513
4005
$0.00003234
1.39%
Market Cap$323,320
Volume$236
4006
$0.00018768
2.38%
Market Cap$322,938
Volume$3
4007
$0.02
0.27%
Market Cap$322,468
Volume$109,822
4008
$0.00032167
3.16%
Market Cap$321,693
Volume$361
4009
$1.16
0.15%
Market Cap$321,598
Volume$8,446
4010
$0.00032084
8.51%
Market Cap$320,839
Volume$94,016
4012
$0.00065673
1.52%
Market Cap$320,614
Volume$141
Market Cap$320,610
Volume$1.26M
4013
$0.00217684
0.41%
Market Cap$320,404
Volume$6,728
Market Cap$320,088
Volume$57,210
4015
$0.00035488
2.98%
Market Cap$319,389
Volume$1,998
4022
$0.00318866
0%
Market Cap$318,866
Volume$66
4016
$0.00038822
1.98%
Market Cap$318,248
Volume$163
4017
$0.00031801
7.42%
Market Cap$317,826
Volume$2,781
4070
$0.00034777
0.23%
Market Cap$317,590
Volume$128
4018
$0.00000004
1.97%
Market Cap$317,548
Volume$1,079
Market Cap$317,134
Volume$34
4019
$0.00000697
1.44%
Market Cap$317,045
Volume$7
4020
Market Cap$316,586
Volume$178
4021
$0.00081486
11.16%
Market Cap$316,527
Volume$110
Market Cap$316,009
Volume$257,537
4023
$0.00031779
0.31%
Market Cap$315,439
Volume$536
Market Cap$315,286
Volume$15
Market Cap$315,268
Volume$164,497
4025
$0.00031525
30.91%
Market Cap$315,246
Volume$127,465
4027
Market Cap$314,357
Volume$42,893
4026
Market Cap$314,324
Volume$851
4028
$0.00032458
0.54%
Market Cap$313,772
Volume$316
4029
$0.00034397
2.25%
Market Cap$313,360
Volume$204
4030
$0.00003138
1.33%
Market Cap$313,216
Volume$39
4031
$0.0025392
1.64%
Market Cap$313,112
Volume$510
4032
$0.0004024
0.02%
Market Cap$312,976
Volume$16,935
Market Cap$312,970
Volume$26
4081
$0.00028343
0%
Market Cap$311,778
Volume$15
4035
$0.00031363
1.67%
Market Cap$310,434
Volume$3,362
Market Cap$310,365
Volume$259
4047
$0.0007961
0%
Market Cap$309,889
Volume$2
3984
$0.00000519
1.13%
Market Cap$340,207
Volume$22
3954
Market Cap$339,401
Volume$5

Data provided by Coingecko API