The Original Pepe (PEPE) Live Price

The Original Pepe logo
PEPEThe Original Pepe
$6.19 -4.02%
Market Cap
$231,096
4.02%
Volume (24)
$292
0.08%
Circulating Supply
37,320 PEPE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PEPE price Statistics

The Original Pepe Price Today

The Original Pepe Price
$6.19

Price Change

$-0.25905354
4.02%
24h Low / 24h High
$6.17 / $6.46

Trading Volume

$292.1
0.08%
Volume / Market Cap
0.0012639769
Market Dominance
0.0000079382176%
Market Rank
#4715

The Original Pepe Supply

Circulating Supply
37,320.218 PEPE
Total Supply
37,320.218 PEPE
Max Supply
0 PEPE

The Original Pepe Market Cap

Market Cap
$231,096
4.02%

Fully Diluted
Market Cap

$231,096
4.06%

The Original Pepe Price Yesterday

Yesterday's Low / High
$6.4513725 / $6.4567558
Yesterday's Open / Close
$6.4567558 / $6.4513725
Yesterday's Change
4.09%
Yesterday's Volume
$488.32727

The Original Pepe Price History

7d Low / 7d High
$6.1605445 / $7.4648048
30d Low / 30d High
$6.4392259 / $6.5380261
90d Low / 90d High
$6.3607236 / $7.4648048
52 Week Low / 52 Week High
$6.1562335 / $7.4648048
All Time HighMay 26, 2024 (2 years ago)
$58.21
89.36%
All Time LowSep 1, 2025 (1 years ago)
$1.057
485.96%

Data provided by Coingecko API

PEPE to USD converter

The Original Pepe
The Original PepePEPE
USD
USDUSD

Data provided by Coingecko API

Real-Time The Original Pepe Price Chart (PEPE to USD)

PEPEUSD by TradingView

The Original Pepe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00000408
PEPE/USDT
$0.00000001
$27,984,519
Recently
OKX
$0.00000408
PEPE/USDT
$0.000000001
$13,093,763
Recently
KuCoin
$0.00000408
PEPE/USDT
$0.000000001
$7,467,550
Recently
Gate.io
$0.00000408
PEPE/USDT
$0.000000002
$7,128,054
Recently
Bybit
$0.00000408
PEPE/USDT
$0.000000002
$5,398,709
Recently

The Original Pepe Historical Price Data (USD)

Date
10/6/2026
$6.462514
$6.456756
$6.538026
$6.439226
10/5/2026
$6.537604
$6.462514
$6.581116
$6.427369
10/4/2026
$7.445348
$6.537604
$7.464805
$6.477452
10/3/2026
$6.321512
$7.445348
$7.364535
$6.321512
10/2/2026
$6.337311
$6.321512
$6.549672
$6.310629
10/1/2026
$6.17326
$6.337311
$6.329271
$6.160544
9/30/2026
$6.271769
$6.17326
$6.36366
$6.156234

Data provided by Coingecko API

PEPE Price Live Data

The live price of PEPE is $ 6.19 per (PEPE/USD) today with a current market cap of 231,096 USD. 24-hour trading volume is $ 292 USD. PEPE to USD price is updated in real-time. The Original Pepe is -4.02% in the last 24 hours. It has a circulating supply of $ 37,320 PEPE.

The Original Pepe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEPE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 48 minutes and 34 seconds

Explore Our Other Products for PEPE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

4374
$0.00029409
0.27%
Market Cap$293,585
Volume$1,685
4375
$0.00029355
2.17%
Market Cap$293,540
Volume$8,979
4376
$0.00017601
1.87%
Market Cap$293,319
Volume$844
4377
$0.00000987
0.21%
Market Cap$293,309
Volume$1,284
4378
$0.00029314
25.21%
Market Cap$293,132
Volume$13,968
4379
$0.01
0.47%
Market Cap$293,090
Volume$579
4380
$0.0020164
0%
Market Cap$293,020
Volume$29
$0.0000007
0%
Market Cap$292,857
Volume$501
4381
$0.0003033
18.62%
Market Cap$292,648
Volume$197,800
$0.00029252
0%
Market Cap$292,522
Volume$307
Market Cap$292,344
Volume$3,496
4383
$0.00029211
6.84%
Market Cap$292,098
Volume$16,420
4384
$0.00078676
0.26%
Market Cap$291,975
Volume$10
4385
$0.00105651
2.85%
Market Cap$291,872
Volume$1,788
4386
Market Cap$291,489
Volume$119
4387
$0.00004267
1.60%
Market Cap$291,316
Volume$440
4388
$0.00006764
0.79%
Market Cap$291,279
Volume$6
Market Cap$290,940
Volume$1,355
4390
$0.00000419
4.77%
Market Cap$290,803
Volume$981
4391
$0.00000309
5.82%
Market Cap$289,966
Volume$81,018
4392
$0.00029184
6.99%
Market Cap$289,835
Volume$204
4393
Market Cap$289,715
Volume$9
4394
$0.00028944
5.50%
Market Cap$289,382
Volume$80
4395
$0.00029458
11.94%
Market Cap$288,871
Volume$106,530
4396
$0.00029069
0%
Market Cap$288,642
Volume$8
4397
$288,582
0.03%
Market Cap$288,582
Volume$2,446
Market Cap$288,523
Volume$4,864
Market Cap$287,954
Volume$23,607
$0.00028792
0%
Market Cap$287,919
Volume$3
$0.00000417
0%
Market Cap$287,633
Volume$2
4400
$0.00028746
2.79%
Market Cap$287,452
Volume$9
Market Cap$287,161
Volume$3
4402
$0.00074435
0.06%
Market Cap$286,942
Volume$282
4403
$0.00257887
7.20%
Market Cap$286,834
Volume$27,711
4404
$0.00003225
4.11%
Market Cap$286,641
Volume$291
4405
$0.0003022
11.21%
Market Cap$285,976
Volume$21,380
4406
$0.0006762
5.17%
Market Cap$285,681
Volume$6
4407
$0.00000411
4.41%
Market Cap$285,585
Volume$72
4408
$0.00028552
3.73%
Market Cap$285,444
Volume$122
4409
$0.00030045
10.38%
Market Cap$285,344
Volume$110,164
4410
$0.00032157
0%
Market Cap$285,337
Volume$66
4411
$0.00008452
0%
Market Cap$285,296
Volume$2
4412
$0.00040638
4.98%
Market Cap$285,027
Volume$1,366
4413
$0.00380601
2.15%
Market Cap$284,992
Volume$1,360
Market Cap$284,721
Volume$167
4414
$0.00028389
24.62%
Market Cap$284,579
Volume$27,081
4415
Market Cap$284,529
Volume$453
4416
$0.00030958
0.09%
Market Cap$284,395
Volume$310
4417
$0.01
1.47%
Market Cap$284,361
Volume$598
4418
$0.00002858
0%
Market Cap$284,314
Volume$299
4419
$0.00153543
3.20%
Market Cap$284,307
Volume$100
4420
$0.0011365
3.43%
Market Cap$284,119
Volume$12,968
4421
$0.00028388
12.69%
Market Cap$283,869
Volume$23,150
4422
$0.00245372
5.72%
Market Cap$283,748
Volume$259
4423
$0.08
2.95%
Market Cap$283,679
Volume$387
4424
$0.00028366
27.16%
Market Cap$283,653
Volume$22,902
4425
Market Cap$283,497
Volume$103,468
4426
$0.00028341
5.70%
Market Cap$283,375
Volume$28,414
Market Cap$282,946
Volume$33,784
4428
$0.00005687
0.14%
Market Cap$282,869
Volume$47,256
4429
$0.0040982
2.42%
Market Cap$282,712
Volume$30,312
4430
$0.00029083
15.60%
Market Cap$282,548
Volume$51,236
Market Cap$282,381
Volume$3,783
4432
$0.0000071
10.75%
Market Cap$282,124
Volume$2.01M
4433
Market Cap$281,968
Volume$71,243
Market Cap$281,773
Volume$4
4434
$1.56
4.23%
Market Cap$281,233
Volume$3,085
4435
$0.000281
2.33%
Market Cap$281,003
Volume$83
4436
Market Cap$280,842
Volume$45,810
4437
$0.00028088
6.37%
Market Cap$280,834
Volume$45,994
4438
$0.00023366
9.38%
Market Cap$280,556
Volume$513
Market Cap$280,536
Volume$2
4439
$0.0002804
4.00%
Market Cap$280,281
Volume$752
4440
$0.3
4.62%
Market Cap$280,149
Volume$23,958
Market Cap$280,109
Volume$132,101
4442
$0.01
5.22%
Market Cap$280,069
Volume$254
Market Cap$279,123
Volume$111
4444
$0.00068667
24.61%
Market Cap$278,989
Volume$10,113
4445
$0.02
4.01%
Market Cap$278,966
Volume$16
4446
$0.00013346
4.32%
Market Cap$278,883
Volume$116
Market Cap$278,697
Volume$2
4447
$281.04
3.19%
Market Cap$278,683
Volume$23,091
4448
Market Cap$278,330
Volume$753,421
4449
$0.00278275
2.72%
Market Cap$278,275
Volume$36
4450
$0.00010459
4.23%
Market Cap$277,987
Volume$65
4451
$0.00030805
6.53%
Market Cap$277,239
Volume$20
Market Cap$277,194
Volume$2
4452
$0.00027709
3.28%
Market Cap$277,092
Volume$24,525
4453
$0.00028259
2.83%
Market Cap$276,931
Volume$1,262
4454
$0.0002847
2.95%
Market Cap$276,733
Volume$144
4455
$0.00022574
6.07%
Market Cap$276,526
Volume$11
4456
$0.00000421
1.50%
Market Cap$276,427
Volume$3
4457
$0.00027735
6.82%
Market Cap$276,257
Volume$3,642
Market Cap$276,081
Volume$66,045
4459
$0.00000276
0%
Market Cap$276,015
Volume$1
4460
$0.00429823
3.29%
Market Cap$275,909
Volume$43,703
4461
$0.00027567
64.93%
Market Cap$275,610
Volume$33,489
4462
$0.00029021
6.95%
Market Cap$275,599
Volume$1,052
4463
$0.00016012
0%
Market Cap$275,502
Volume$2
4374
$0.00029409
0.27%
Market Cap$293,585
Volume$1,685
4375
$0.00029355
2.17%
Market Cap$293,540
Volume$8,979

Data provided by Coingecko API