PER Project (PER) Live Price

PER Project logo
PERPER Project
$0.000461 -2.28%
Market Cap
$276,474
2.28%
Volume (24)
$105
80.06%
Circulating Supply
600,000,000 PER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PER price Statistics

PER Project Price Today

PER Project Price
$0.00046079

Price Change

$-0.0000107616
2.28%
24h Low / 24h High
$0.0004393 / $0.00047386

Trading Volume

$105.28
80.06%
Volume / Market Cap
0.0003807953
Market Dominance
0.000010258012%
Market Rank
#4156

PER Project Supply

Circulating Supply
600,000,000 PER
Total Supply
600,000,000 PER
Max Supply
600,000,000 PER

PER Project Market Cap

Market Cap
$276,474
2.28%

Fully Diluted
Market Cap

$276,474
2.18%

PER Project Price Yesterday

Yesterday's Low / High
$0.00047030635 / $0.00047183212
Yesterday's Open / Close
$0.00047030635 / $0.00047183212
Yesterday's Change
2.18%
Yesterday's Volume
$72.752397

PER Project Price History

7d Low / 7d High
$0.00045373675 / $0.0044112941
30d Low / 30d High
$0.00046090935 / $0.00047916731
90d Low / 90d High
$0.00045465792 / $0.00055804746
52 Week Low / 52 Week High
$0.00045465792 / $0.0044112941
All Time High8월 12일, 2021 (5 years ago)
$2.53
99.98%
All Time Low6월 11일, 2026 (2 months ago)
$0.00031416
46.67%

Data provided by Coingecko API

PER to USD converter

PER Project
PER ProjectPER
USD
USDUSD

Data provided by Coingecko API

Real-Time PER Project Price Chart (PER to USD)

PERUSD by TradingView

PER Project Exchanges

Instant crypto to crypto exchange coming soon!

PER Project Historical Price Data (USD)

Date
2026. 8. 30.
$0.000472
$0.00047
$0.000479
$0.000468
2026. 8. 29.
$0.000475
$0.000472
$0.00048
$0.000455
2026. 8. 28.
$0.000521
$0.000475
$0.000558
$0.000479
2026. 8. 27.
$0.00051
$0.000521
$0.000553
$0.000501
2026. 8. 26.
$0.000508
$0.00051
$0.000525
$0.000507
2026. 8. 25.
$0.000508
$0.000508
$0.000533
$0.000508
2026. 8. 24.
$0.000517
$0.000508
$0.004411
$0.000493

Data provided by Coingecko API

PER Price Live Data

The live price of PER is $ 0.000461 per (PER/USD) today with a current market cap of 276,474 USD. 24-hour trading volume is $ 105 USD. PER to USD price is updated in real-time. PER Project is -2.28% in the last 24 hours. It has a circulating supply of $ 600,000,000 PER.

PER Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 10 minutes and 45 seconds

Explore Our Other Products for PER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,873
0.43%
Market Cap$1.58T
Volume$32.05B
2
$2,473.99
0.06%
Market Cap$298.59B
Volume$14.49B
4
$691.61
0.52%
Market Cap$92.12B
Volume$780.43M
5
$1.38
0.64%
Market Cap$86.83B
Volume$2.27B
7
$103.4
0.47%
Market Cap$60.51B
Volume$3.64B
12
$0.08
1.29%
Market Cap$12.95B
Volume$634.78M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$394,870
Volume$535,900
3774
$0.00007916
21.50%
Market Cap$394,756
Volume$24,230
Market Cap$394,729
Volume$976
3775
Market Cap$394,343
Volume$481
3776
$0.16
3.04%
Market Cap$393,541
Volume$139,406
3777
$0.00040056
26.84%
Market Cap$392,803
Volume$32,579
3778
Market Cap$392,448
Volume$111
3779
$0.00039222
0%
Market Cap$392,219
Volume$358,010
3780
$0.00004032
16.28%
Market Cap$391,884
Volume$540
3781
$0.00039186
12.09%
Market Cap$391,857
Volume$4,417
3782
$0.00039152
24.55%
Market Cap$391,518
Volume$10,069
3783
$0.00000039
7.82%
Market Cap$391,368
Volume$1,362
Market Cap$391,243
Volume$120,330
3785
$0.00039128
0.86%
Market Cap$391,207
Volume$230
3786
$0.00039109
1.32%
Market Cap$390,809
Volume$11,254
3713
$0.00039068
1.17%
Market Cap$390,663
Volume$78
3756
$0.0003898
0%
Market Cap$389,800
Volume$2
3787
$0.00259738
2.26%
Market Cap$389,607
Volume$14,374
3788
$0.0000005
0.06%
Market Cap$389,509
Volume$835
3789
$0.00254202
0%
Market Cap$389,388
Volume$17
3790
$0.00059314
29.71%
Market Cap$389,276
Volume$26,285
3789
$0.00186412
1.93%
Market Cap$389,146
Volume$12
3791
$0.00039935
9.03%
Market Cap$388,947
Volume$39,288
3792
$0.42
2.18%
Market Cap$388,675
Volume$4,644
3819
Market Cap$388,569
Volume$15
Market Cap$388,331
Volume$32,012
3798
$0.00039691
8.46%
Market Cap$388,001
Volume$363,279
3794
$0.00111823
16.85%
Market Cap$387,884
Volume$22
3681
$0.00000124
0%
Market Cap$387,775
Volume$13
3796
Market Cap$387,746
Volume$3,093
3795
$0.00495321
0%
Market Cap$387,682
Volume$1,837
Market Cap$387,029
Volume$3,510
3799
$0.00038852
2.82%
Market Cap$386,958
Volume$5,370
Market Cap$386,773
Volume$507,749
3801
$0.00000039
3.23%
Market Cap$385,966
Volume$7,757
3802
$0.00027874
0.42%
Market Cap$385,520
Volume$11
3803
$0.00000385
7.97%
Market Cap$385,442
Volume$28,317
Market Cap$385,410
Volume$23
3804
$0.00038521
8.57%
Market Cap$385,209
Volume$4,887
3805
$0.00369526
0.53%
Market Cap$385,077
Volume$2,366
3806
$0.00137409
7.40%
Market Cap$384,745
Volume$187,327
Market Cap$384,671
Volume$2
Market Cap$384,436
Volume$2,156
3809
$0.00009414
1.92%
Market Cap$384,277
Volume$57
3810
$0.00012177
0.01%
Market Cap$383,578
Volume$15
3811
$0.00047867
1.96%
Market Cap$383,337
Volume$66
3813
$0.00000383
4.36%
Market Cap$382,636
Volume$63,939
Market Cap$382,578
Volume$4,075
Market Cap$382,436
Volume$15,979
3815
$0.00000789
2.50%
Market Cap$381,810
Volume$3,130
Market Cap$381,508
Volume$1
3816
$0.00078015
0.01%
Market Cap$380,762
Volume$5,805
Market Cap$380,712
Volume$2,126
3792
Market Cap$380,283
Volume$826
Market Cap$379,980
Volume$6
3818
$0.00037999
0.15%
Market Cap$379,968
Volume$1,961
3819
$0.00042174
1.16%
Market Cap$379,783
Volume$175
3820
$0.00379709
21.81%
Market Cap$379,709
Volume$10,413
3821
$0.00000038
0%
Market Cap$379,476
Volume$135
3821
$0.00004265
0.06%
Market Cap$379,138
Volume$246
3822
$0.00014322
3.09%
Market Cap$378,900
Volume$1,835
3823
$0.0004474
4.62%
Market Cap$378,757
Volume$88,203
Market Cap$378,606
Volume$103,243
3824
$0.00037858
0.56%
Market Cap$378,574
Volume$8
3826
$57.99
0%
Market Cap$378,373
Volume$0
3827
$0.00037831
1.03%
Market Cap$378,255
Volume$27,007
3819
$0.00047084
1.70%
Market Cap$378,091
Volume$2
3828
$0.04
0.66%
Market Cap$378,018
Volume$9
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
Market Cap$377,555
Volume$4
3829
$0.00037753
1.27%
Market Cap$377,532
Volume$1,976
3830
$0.00071608
0.33%
Market Cap$377,517
Volume$61,208
Market Cap$377,237
Volume$1,246
3832
$0.00037684
27.96%
Market Cap$376,837
Volume$3,533
3833
$0.00258367
1.64%
Market Cap$376,836
Volume$17,951
3834
$0.0000009
8.20%
Market Cap$376,650
Volume$74,092
3835
Market Cap$376,591
Volume$21,170
Market Cap$376,583
Volume$848
3837
$0.01
29.53%
Market Cap$376,463
Volume$20,811
3839
$0.00037631
16.67%
Market Cap$376,308
Volume$1,510
3838
Market Cap$376,299
Volume$26,049
Market Cap$375,589
Volume$4,173
3845
$0.00127416
1.34%
Market Cap$375,404
Volume$1
3840
$0.00103094
7.37%
Market Cap$375,192
Volume$41,706
3725
Market Cap$375,110
Volume$6
3843
$0.00055117
19.31%
Market Cap$374,449
Volume$61,530
3841
$0.00038893
11.00%
Market Cap$374,408
Volume$44,888
3842
$4.76
6.65%
Market Cap$374,281
Volume$3,187
3844
$0.00000037
1.26%
Market Cap$374,142
Volume$1,671
3847
$0.37
0.31%
Market Cap$373,353
Volume$22
3846
$0.00067795
0.34%
Market Cap$373,090
Volume$57,205
3848
$0.00000373
5.15%
Market Cap$373,035
Volume$183,878
3849
$0.00149176
1.46%
Market Cap$372,940
Volume$247
3850
$0.8
8.64%
Market Cap$372,785
Volume$14,248
3851
$0.00000037
0.55%
Market Cap$372,475
Volume$368
3852
$0.00038771
21.96%
Market Cap$372,195
Volume$3,031
3845
$0.00002414
11.82%
Market Cap$372,035
Volume$56,518
3865
$0.00037193
0%
Market Cap$371,930
Volume$1,815
3853
$0.00037155
0.30%
Market Cap$371,546
Volume$157
Market Cap$394,870
Volume$535,900
3774
$0.00007916
21.50%
Market Cap$394,756
Volume$24,230

Data provided by Coingecko API