PER Project (PER) Live Price

PER Project logo
PERPER Project
$0.000562 -1.71%
Market Cap
$337,158
1.71%
Volume (24)
$391
2.99%
Circulating Supply
600,000,000 PER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PER price Statistics

PER Project Price Today

PER Project Price
$0.00056193

Price Change

$-0.0000097561575
1.71%
24h Low / 24h High
$0.0005296 / $0.00551465

Trading Volume

$391.26
2.99%
Volume / Market Cap
0.0011604648
Market Dominance
0.000011581479%
Market Rank
#4176

PER Project Supply

Circulating Supply
600,000,000 PER
Total Supply
600,000,000 PER
Max Supply
600,000,000 PER

PER Project Market Cap

Market Cap
$337,158
1.71%

Fully Diluted
Market Cap

$337,158
0.56%

PER Project Price Yesterday

Yesterday's Low / High
$0.0005629277 / $0.0005672104
Yesterday's Open / Close
$0.0005672104 / $0.0005629277
Yesterday's Change
0.56%
Yesterday's Volume
$418.50742

PER Project Price History

7d Low / 7d High
$0.00053682398 / $0.00060815649
30d Low / 30d High
$0.00055550196 / $0.00058382226
90d Low / 90d High
$0.00055550196 / $0.00060815649
52 Week Low / 52 Week High
$0.00053682398 / $0.00060815649
All Time High8월 12일, 2021 (5 years ago)
$2.53
99.98%
All Time Low6월 11일, 2026 (4 months ago)
$0.00031416
78.87%

Data provided by Coingecko API

PER to USD converter

PER Project
PER ProjectPER
USD
USDUSD

Data provided by Coingecko API

Real-Time PER Project Price Chart (PER to USD)

PERUSD by TradingView

PER Project Exchanges

Instant crypto to crypto exchange coming soon!

PER Project Historical Price Data (USD)

Date
2026. 10. 8.
$0.000567
$0.000567
$0.000584
$0.000556
2026. 10. 7.
$0.000598
$0.000567
$0.000598
$0.000562
2026. 10. 6.
$0.000591
$0.000598
$0.000608
$0.000588
2026. 10. 4.
$0.000565
$0
$0.000573
$0.000557
2026. 10. 3.
$0.000539
$0.000565
$0.000562
$0.000539
2026. 10. 2.
$0.00056
$0.000539
$0.000561
$0.000537

Data provided by Coingecko API

PER Price Live Data

The live price of PER is $ 0.000562 per (PER/USD) today with a current market cap of 337,158 USD. 24-hour trading volume is $ 391 USD. PER to USD price is updated in real-time. PER Project is -1.71% in the last 24 hours. It has a circulating supply of $ 600,000,000 PER.

PER Project Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 17 minutes and 47 seconds

Explore Our Other Products for PER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

3832
$0.00045109
0%
Market Cap$450,976
Volume$1
3834
$0.00045067
4.61%
Market Cap$450,585
Volume$48,142
3835
$0.02
5.76%
Market Cap$450,571
Volume$57,125
3833
$0.00000563
4.67%
Market Cap$450,214
Volume$353
3838
$0.00044912
4.92%
Market Cap$449,119
Volume$10
3839
$0.00189197
3.81%
Market Cap$448,983
Volume$1,055
3840
$0.0004482
8.26%
Market Cap$448,048
Volume$18,586
$0.00006367
0%
Market Cap$447,333
Volume$150
3843
$0.00055855
14.13%
Market Cap$447,032
Volume$481
Market Cap$447,026
Volume$54
3842
$0.00269431
0.51%
Market Cap$446,981
Volume$2,100
3841
$0.004469
6.16%
Market Cap$446,857
Volume$193
3844
Market Cap$446,846
Volume$2,963
3846
$0.00072065
3.96%
Market Cap$446,649
Volume$2
3845
$0.00012264
0.29%
Market Cap$446,647
Volume$43,749
3847
$0.00146877
7.44%
Market Cap$446,386
Volume$6,376
Market Cap$446,176
Volume$963
3849
Market Cap$446,170
Volume$3,300
3850
$0.00044552
7.20%
Market Cap$445,517
Volume$34,395
3851
Market Cap$445,151
Volume$418,865
3852
$0.00465701
3.47%
Market Cap$444,806
Volume$537
Market Cap$444,799
Volume$36,866
3855
$0.00004443
0%
Market Cap$444,344
Volume$89
3854
$0.000452
5.81%
Market Cap$444,229
Volume$459
$0.00044282
0%
Market Cap$442,794
Volume$5
Market Cap$442,776
Volume$1,027
3858
$0.00000134
45.33%
Market Cap$442,470
Volume$1,311
$0.00458189
0%
Market Cap$442,152
Volume$842
3857
$0.00044205
56.10%
Market Cap$442,020
Volume$259,182
3860
$0.00104974
2.33%
Market Cap$441,815
Volume$3,181
3859
$0.00046032
6.35%
Market Cap$441,531
Volume$19
3861
$0.00335954
3.77%
Market Cap$441,067
Volume$100
3862
$0.00111954
1.19%
Market Cap$440,095
Volume$3,576
3863
$0.00190687
0%
Market Cap$439,825
Volume$367
3864
$106.28
0.29%
Market Cap$439,634
Volume$59
3865
$0.00043837
19.53%
Market Cap$438,281
Volume$6,002
3866
$0.00084814
0.46%
Market Cap$438,167
Volume$13
3867
$0.01
6.34%
Market Cap$437,569
Volume$4,319
Market Cap$437,389
Volume$55,462
3869
$4,140.75
0.80%
Market Cap$437,048
Volume$8.81M
3870
$0.00000382
1.31%
Market Cap$436,432
Volume$353
3871
$0.01
3.15%
Market Cap$436,273
Volume$84
Market Cap$435,346
Volume$2,383
3873
$0.09
1.85%
Market Cap$435,206
Volume$217,336
3874
$0.9
4.97%
Market Cap$434,892
Volume$619
3875
$0.00434757
0%
Market Cap$434,740
Volume$139
Market Cap$432,933
Volume$316,494
3877
$0.00046177
6.68%
Market Cap$432,218
Volume$13,525
3878
$0.00043113
1.41%
Market Cap$430,827
Volume$161,216
Market Cap$429,939
Volume$136
3879
$0.00042963
5.10%
Market Cap$429,632
Volume$411
3881
$0.00034478
3.17%
Market Cap$429,444
Volume$216
3882
Market Cap$429,160
Volume$2
3883
$0.00031086
0.41%
Market Cap$429,158
Volume$294
3880
$0.00043188
17.37%
Market Cap$429,154
Volume$66,457
$0.04
0%
Market Cap$428,439
Volume$15
3885
$0.04
2.80%
Market Cap$427,781
Volume$476
3886
$0.00048925
1.31%
Market Cap$427,055
Volume$56,139
Market Cap$426,443
Volume$218,934
3889
$0.00000426
6.24%
Market Cap$426,261
Volume$12
3890
$0.0004249
13.63%
Market Cap$424,809
Volume$76,201
3891
$0.00042481
5.68%
Market Cap$424,799
Volume$7,396
3892
$0.04
4.63%
Market Cap$424,736
Volume$782
Market Cap$424,555
Volume$507,577
3894
$0.00042414
20.70%
Market Cap$424,139
Volume$5,453
3895
Market Cap$423,886
Volume$3,226
Market Cap$423,046
Volume$2,140
3897
Market Cap$422,217
Volume$12,406
3898
Market Cap$421,995
Volume$4,173
3900
$0.38
0.01%
Market Cap$421,564
Volume$20
3901
$0.00000001
0%
Market Cap$421,546
Volume$7
3899
$0.00042404
7.17%
Market Cap$421,389
Volume$378
3904
$0.00020024
2.25%
Market Cap$420,388
Volume$197
3902
$0.00091026
2.18%
Market Cap$419,794
Volume$162,279
Market Cap$419,492
Volume$210,297
3905
$0.03
0%
Market Cap$419,159
Volume$9
3906
$0.00259207
4.70%
Market Cap$419,155
Volume$8,013
3907
$0.00155523
1.71%
Market Cap$418,045
Volume$399
3908
$0.0004174
9.01%
Market Cap$417,381
Volume$42,790
3909
$0.00000417
31.08%
Market Cap$417,352
Volume$129,968
Market Cap$417,003
Volume$159,203
3911
Market Cap$415,735
Volume$2,629
Market Cap$415,674
Volume$247,744
$0.05
0%
Market Cap$414,041
Volume$2,801
3915
$6.09
4.24%
Market Cap$413,228
Volume$857
$0.00088151
0%
Market Cap$412,529
Volume$4
Market Cap$411,926
Volume$188,063
3916
Market Cap$411,901
Volume$169
3917
$0.00059838
28.76%
Market Cap$411,568
Volume$84,596
3918
$0.00005786
1.02%
Market Cap$411,301
Volume$67,265
3919
$0.00225753
3.34%
Market Cap$411,095
Volume$1,429
Market Cap$410,818
Volume$25,633
3921
$0.00148839
32.04%
Market Cap$410,796
Volume$1,248
3832
$0.00045109
0%
Market Cap$450,976
Volume$1
3834
$0.00045067
4.61%
Market Cap$450,585
Volume$48,142

Data provided by Coingecko API