Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.012671-4.21%
Market Cap
ETH 232
4.20%
Volume (24)
ETH 5
1.12%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.01267058

Price Change

ETH -0.00055661669
4.21%
24h Low / 24h High
ETH 0.01232492 / ETH 0.01331062

Trading Volume

ETH 4.928757
1.12%
Volume / Market Cap
0.021219947
Market Dominance
0.000025219099%
Market Rank
#3240

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
112,630.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 232.27
4.20%

Fully Diluted
Market Cap

ETH 1,427
1.99%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.012642447 / ETH 0.013210967
Yesterday's Open / Close
ETH 0.012642447 / ETH 0.013210967
Yesterday's Change
1.98%
Yesterday's Volume
ETH 5.7801215

Pharaoh Price History

7d Low / 7d High
ETH 24.644505 / ETH 35.800193
30d Low / 30d High
ETH 0.011964013 / ETH 0.013444804
90d Low / 90d High
ETH 0.010743705 / ETH 0.014919161
52 Week Low / 52 Week High
ETH 0.010743705 / ETH 0.014919161
All Time High3월 29일, 2024 (5 months ago)
ETH 0.02847659
55.50%
All Time Low7월 15일, 2024 (2 months ago)
ETH 0.00691457
83.26%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
2024. 9. 20.
ETH 0.012749
ETH 0
ETH 0.013211
ETH 0.011964
2024. 9. 19.
ETH 0.011782
ETH 0.012749
ETH 0.014919
ETH 0.011782
2024. 9. 18.
ETH 0.011048
ETH 0.011782
ETH 0.011396
ETH 0.010744
2024. 9. 17.
ETH 0.011697
ETH 0.011048
ETH 0.011809
ETH 0.011003
2024. 9. 16.
ETH 0.011665
ETH 0.011697
ETH 0.012469
ETH 0.011606
2024. 9. 15.
ETH 0.012288
ETH 0.011665
ETH 0.012806
ETH 0.011818
2024. 9. 14.
ETH 0.012206
ETH 0.012288
ETH 0.012858
ETH 0.011861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 7 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,162
0.08%
Market CapETH 1.25T
VolumeETH 12.49B
2
eth
EthereumETH
ETH 2,570.52
0.67%
Market CapETH 309.27B
VolumeETH 9.17B
4
ETH 587
3.28%
Market CapETH 85.6B
VolumeETH 700.8M
5
ETH 148.41
0.81%
Market CapETH 69.55B
VolumeETH 1.82B
7
ETH 0.597702
1.72%
Market CapETH 33.72B
VolumeETH 1.04B
9
ETH 0.108857
2.92%
Market CapETH 15.88B
VolumeETH 532.84M

Data provided by Coingecko API

More Cryptocurrencies

3237
ETH 0.00001512
1.37%
Market CapETH 233
VolumeETH 0
3241
ETH 0.00000293
3.46%
Market CapETH 233
VolumeETH 0
3239
ETH 0.00000152
15.75%
Market CapETH 232
VolumeETH 0
3243
ETH 0.00000023
0.63%
Market CapETH 232
VolumeETH 3
3242
ETH 0.00000023
0.64%
Market CapETH 232
VolumeETH 28

Data provided by Coingecko API