Pharaoh (PHAR) Live Price

Pharaoh [OLD] logo
PHARPharaoh [OLD]
$172.43+ 0.48%
Market Cap
$0
0%
Volume (24)
$40,273
0.19%
Circulating Supply
0 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
$172.43

Price Change

$0.830527
0.48%
24h Low / 24h High
$148.61 / $176.27

Trading Volume

$40,273
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pharaoh Supply

Circulating Supply
0 PHAR
Total Supply
149,231.959 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Fully Diluted
Market Cap

$25,817,015
0.86%

Pharaoh Price Yesterday

Yesterday's Low / High
$174.37278 / $174.64277
Yesterday's Open / Close
$174.64277 / $174.37278
Yesterday's Change
1.19%
Yesterday's Volume
$9,804.6659

Pharaoh Price History

7d Low / 7d High
$149.01592 / $258.33032
30d Low / 30d High
$172.15252 / $205.83757
90d Low / 90d High
$172.15252 / $253.14995
52 Week Low / 52 Week High
$168.39012 / $258.33032
All Time HighMar 6, 2025 (9 months ago)
$1,162.83
85.09%
All Time LowSep 4, 2024 (1 years ago)
$21.83
694.36%

Data provided by Coingecko API

PHAR to USD converter

Pharaoh
Pharaoh PHAR
USD
USDUSD

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to USD)

PHARUSD by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (USD)

Date
12/1/2025
$198.037147
$0
$198.037147
$172.152521
11/30/2025
$213.506181
$198.037147
$214.032127
$200.370723
11/29/2025
$224.099215
$213.506181
$247.885343
$215.47723
11/28/2025
$257.864786
$224.099215
$258.330316
$223.891927
11/27/2025
$226.536132
$257.864786
$240.200008
$213.259567
11/26/2025
$213.336436
$226.536132
$222.516472
$190.750891
11/25/2025
$179.264713
$213.336436
$200.428374
$168.390124

Data provided by Coingecko API

PHAR Price Live Data

The live price of PHAR is $ 172.43 per (PHAR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 40,273 USD. PHAR to USD price is updated in real-time. Pharaoh is +0.48% in the last 24 hours. It has a circulating supply of $ 0 PHAR.

Pharaoh Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHAR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 31 minutes and 44 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,092
7.78%
Market Cap$1.81T
Volume$79.46B
2
$3,014.94
9.83%
Market Cap$363.12B
Volume$27.64B
4
$2.16
7.46%
Market Cap$130.15B
Volume$4.21B
5
$873.67
7.74%
Market Cap$120.25B
Volume$1.93B
7
$138.12
10.53%
Market Cap$77.26B
Volume$6.26B
10
$0.15
9.59%
Market Cap$22.27B
Volume$1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
$91,193
0.21%
Market Cap$1.82T
Volume$51.34B
2
$3,023.74
0.04%
Market Cap$364.96B
Volume$14.55B
3
$1
0.00%
Market Cap$184.55B
Volume$61.64B
4
$2.22
1.08%
Market Cap$133.84B
Volume$2.75B
5
$889.25
0.24%
Market Cap$122.48B
Volume$1.13B

Data provided by Coingecko API