Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.004985 -9.54%
Market Cap
RUB 5.07M
8.04%
Volume (24)
RUB 17,449
0.26%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.00498468

Price Change

RUB -0.00052572483
9.54%
24h Low / 24h High
RUB 0.00506716 / RUB 0.00571144

Trading Volume

RUB 17,448.61
0.26%
Volume / Market Cap
0.0034434686
Market Dominance
0.0000014090626%
Market Rank
#7070

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 5,067,161
8.04%

Fully Diluted
Market Cap

RUB 5,067,161
3.52%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0052449527 / RUB 0.0052587766
Yesterday's Open / Close
RUB 0.0052587766 / RUB 0.0052449527
Yesterday's Change
5.09%
Yesterday's Volume
RUB 15,597.357

Phteven Price History

7d Low / 7d High
RUB 0.000050667692 / RUB 0.000062020762
30d Low / 30d High
RUB 0.0052042725 / RUB 0.00570944
90d Low / 90d High
RUB 0.005055614 / RUB 0.0060992383
52 Week Low / 52 Week High
RUB 0.005055614 / RUB 0.0061556505
All Time High3월 18일, 2024 (10 months ago)
RUB 0.31241
98.37%
All Time Low9월 17일, 2024 (4 months ago)
RUB 0.00227727
123.80%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.005656
RUB 0
RUB 0.005685
RUB 0.005245
2025. 2. 3.
RUB 0.005297
RUB 0.005656
RUB 0.005709
RUB 0.005056
2025. 2. 2.
RUB 0.005373
RUB 0.005297
RUB 0.005468
RUB 0.005172
2025. 1. 30.
RUB 0.005801
RUB 0
RUB 0.006156
RUB 0.005801
2025. 1. 29.
RUB 0.005527
RUB 0.005801
RUB 0.005981
RUB 0.005527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 24 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,890
1.86%
Market CapRUB 1.94T
VolumeRUB 54.87B
2
RUB 2,754.6
1.22%
Market CapRUB 332.17B
VolumeRUB 40.15B
3
RUB 2.46
6.54%
Market CapRUB 142.37B
VolumeRUB 8.02B
5
RUB 199.6
7.80%
Market CapRUB 97.23B
VolumeRUB 5.93B
6
RUB 565.99
2.90%
Market CapRUB 82.63B
VolumeRUB 1.04B
8
RUB 0.259737
3.63%
Market CapRUB 38.49B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

7067
RUB 0.051439
0%
Market CapRUB 5.14M
VolumeRUB 6,934
7068
RUB 0.01460615
2.45%
Market CapRUB 5.07M
VolumeRUB 9,683
7069
RUB 0.03429552
2.54%
Market CapRUB 5.07M
VolumeRUB 11.78M
7071
Market CapRUB 5.06M
VolumeRUB 81,088
7072
RUB 0.00505359
13.50%
Market CapRUB 5.05M
VolumeRUB 50,897

Data provided by Coingecko API