Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
RUB 0.007024+ 4.46%
Market Cap
RUB 7.02M
4.46%
Volume (24)
RUB 7,232
0.16%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

PHTEVE price Statistics

Phteven Price Today

Phteven Price
RUB 0.00702411

Price Change

RUB 0.00029975
4.46%
24h Low / 24h High
RUB 0.00663173 / RUB 0.00709118

Trading Volume

RUB 7,231.81
0.16%
Volume / Market Cap
0.0010295691
Market Dominance
0.0000020029017%
Market Rank
#6504

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
RUB 7,024,113
4.46%

Fully Diluted
Market Cap

RUB 7,024,113
1.19%

Phteven Price Yesterday

Yesterday's Low / High
RUB 0.0069356337 / RUB 0.00694692
Yesterday's Open / Close
RUB 0.00694692 / RUB 0.0069356337
Yesterday's Change
1.19%
Yesterday's Volume
RUB 9,327.8689

Phteven Price History

7d Low / 7d High
RUB 0.000065856063 / RUB 0.000088966838
30d Low / 30d High
RUB 0.0066666331 / RUB 0.0070878045
90d Low / 90d High
RUB 0.0066666331 / RUB 0.0075751396
52 Week Low / 52 Week High
RUB 0.0066666331 / RUB 0.0093407091
All Time High3월 18일, 2024 (9 months ago)
RUB 0.31241
97.76%
All Time Low9월 17일, 2024 (3 months ago)
RUB 0.00227727
206.82%

Data provided by Coingecko API

PHTEVE to RUB converter

Phteven
PhtevenPHTEVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to RUB)

PHTEVERUB by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.006903
RUB 0
RUB 0.006947
RUB 0.006667
2024. 12. 23.
RUB 0.006841
RUB 0.006903
RUB 0.007092
RUB 0.006734
2024. 12. 22.
RUB 0.006843
RUB 0.006841
RUB 0.007061
RUB 0.006797
2024. 12. 21.
RUB 0.007389
RUB 0.006843
RUB 0.007575
RUB 0.006802
2024. 12. 20.
RUB 0.007945
RUB 0.007389
RUB 0.008067
RUB 0.007015
2024. 12. 19.
RUB 0.008759
RUB 0.007945
RUB 0.008985
RUB 0.00758
2024. 12. 18.
RUB 0.009274
RUB 0.008759
RUB 0.009341
RUB 0.008873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,853
4.35%
Market CapRUB 1.94T
VolumeRUB 45.53B
2
RUB 3,483.82
2.79%
Market CapRUB 419.72B
VolumeRUB 22.64B
4
RUB 2.29
2.60%
Market CapRUB 131.16B
VolumeRUB 5.01B
5
RUB 703.09
2.16%
Market CapRUB 102.67B
VolumeRUB 1.06B
6
RUB 198.73
4.57%
Market CapRUB 95.29B
VolumeRUB 4.4B
7
RUB 0.332148
4.01%
Market CapRUB 48.93B
VolumeRUB 3.17B

Data provided by Coingecko API

More Cryptocurrencies

6499
RUB 0.00000712
1.41%
Market CapRUB 7.03M
VolumeRUB 54,366
6501
RUB 0.00001029
0%
Market CapRUB 7.09M
VolumeRUB 197,612
Market CapRUB 6.99M
VolumeRUB 14,909
6503
RUB 6.99
2.39%
Market CapRUB 6.99M
VolumeRUB 11,680
6500
RUB 0.00698384
4.11%
Market CapRUB 6.98M
VolumeRUB 7,190

Data provided by Coingecko API