Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
$0.00002 -0.76%
Market Cap
$20,147
0.76%
Volume (24)
$8
0.37%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHTEVE price Statistics

Phteven Price Today

Phteven Price
$0.00002015

Price Change

$<0.000001
0.76%
24h Low / 24h High
$0.00001966 / $0.00002039

Trading Volume

$8.24
0.37%
Volume / Market Cap
0.00040899389
Market Dominance
<0.000001%
Market Rank
#8394

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
$20,147
0.76%

Fully Diluted
Market Cap

$20,147
0.86%

Phteven Price Yesterday

Yesterday's Low / High
$0.000020284571 / $0.000020360593
Yesterday's Open / Close
$0.000020360593 / $0.000020284571
Yesterday's Change
0.85%
Yesterday's Volume
$18.906965

Phteven Price History

7d Low / 7d High
$0.000017583652 / $0.000020974055
30d Low / 30d High
$0.000020284571 / $0.000020974055
90d Low / 90d High
$0.000017583652 / $0.000020974055
52 Week Low / 52 Week High
$0.000017583652 / $0.000020974055
All Time HighMar 18, 2024 (2 years ago)
$0.00340527
99.41%
All Time LowFeb 5, 2026 (7 months ago)
$0.00001184
70.11%

Data provided by Coingecko API

PHTEVE to USD converter

Phteven
PhtevenPHTEVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to USD)

PHTEVEUSD by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (USD)

Date
9/19/2026
$0.000021
$0.00002
$0.000021
$0.00002
9/18/2026
$0.000019
$0.000021
$0.000021
$0.000018
9/16/2026
$0.000018
$0
$0.000018
$0.000018
9/15/2026
$0.000019
$0.000018
$0.000019
$0.000018
9/13/2026
$0.000019
$0
$0.000019
$0.000018

Data provided by Coingecko API

PHTEVE Price Live Data

The live price of PHTEVE is $ 0.00002 per (PHTEVE/USD) today with a current market cap of 20,147 USD. 24-hour trading volume is $ 8 USD. PHTEVE to USD price is updated in real-time. Phteven is -0.76% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHTEVE.

Phteven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHTEVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 7 minutes and 55 seconds

Explore Our Other Products for PHTEVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,902
0.21%
Market Cap$1.62T
Volume$23.66B
2
$2,626.31
0.01%
Market Cap$320.44B
Volume$11.11B
4
$765.19
0.84%
Market Cap$101.88B
Volume$958.66M
5
$1.4
0.57%
Market Cap$88.08B
Volume$2.36B
7
$109.87
0.64%
Market Cap$64.51B
Volume$3.11B
11
$0.09
0.55%
Market Cap$13.55B
Volume$818.12M

Data provided by Coingecko API

More Cryptocurrencies

$0.0000004
0%
Market Cap$40,067
Volume$44
7402
$0.00004006
2.56%
Market Cap$40,056
Volume$6
7403
Market Cap$40,047
Volume$64
7404
$0.00040046
0.21%
Market Cap$40,046
Volume$12
7405
$0.000004
0%
Market Cap$40,043
Volume$42
Market Cap$40,042
Volume$9,088
7406
$0.00004003
0.00%
Market Cap$40,027
Volume$0
Market Cap$40,017
Volume$53
7408
Market Cap$40,005
Volume$1
7409
$0.00004195
0.40%
Market Cap$40,002
Volume$2
$0.00004
0%
Market Cap$40,002
Volume$9
7410
$0.00003999
28.84%
Market Cap$39,990
Volume$4,955
Market Cap$39,990
Volume$1
$0.000005
0%
Market Cap$39,979
Volume$5
7412
$0.00004003
1.00%
Market Cap$39,958
Volume$38
Market Cap$39,950
Volume$2,225
Market Cap$39,944
Volume$3
Market Cap$39,901
Volume$5
7414
Market Cap$39,897
Volume$154
$0.00000578
0%
Market Cap$39,870
Volume$2
7415
$0.00003986
3.24%
Market Cap$39,862
Volume$866
7416
$0.00003982
14.31%
Market Cap$39,806
Volume$429
7417
$0.00004523
2.93%
Market Cap$39,804
Volume$62
7418
$0.0000398
4.13%
Market Cap$39,793
Volume$119
7419
$0.00003976
2.25%
Market Cap$39,739
Volume$9
Market Cap$39,680
Volume$53,348
7421
$0.00003968
0%
Market Cap$39,669
Volume$1
7422
$0.00003966
2.90%
Market Cap$39,662
Volume$48
Market Cap$39,660
Volume$1
$0.00035376
0%
Market Cap$39,638
Volume$4
7424
$0.00010075
4.86%
Market Cap$39,635
Volume$801
7425
$0.00003962
14.49%
Market Cap$39,612
Volume$1,061
$0.00000005
0%
Market Cap$39,587
Volume$77
7426
$0.00028091
2.45%
Market Cap$39,579
Volume$4,165
7427
$0.00003958
0.90%
Market Cap$39,578
Volume$7,479
7428
$0.00003957
0%
Market Cap$39,567
Volume$14
$0.0000004
0%
Market Cap$39,559
Volume$6
7429
$0.00000396
6.59%
Market Cap$39,556
Volume$21
7430
$0.00039536
16.25%
Market Cap$39,536
Volume$176
7431
$0.01
4.47%
Market Cap$39,535
Volume$150
7432
$0.75
1.16%
Market Cap$39,449
Volume$173
7433
Market Cap$39,436
Volume$42
$0.00005978
0%
Market Cap$39,425
Volume$24
Market Cap$39,401
Volume$26
7434
$0.00004037
41.94%
Market Cap$39,333
Volume$14,503
7435
$0.0000394
4.25%
Market Cap$39,324
Volume$196
7436
$0.00004095
0%
Market Cap$39,322
Volume$1
$0.00000393
0%
Market Cap$39,305
Volume$10
7437
$0.00000044
3.54%
Market Cap$39,244
Volume$225
7438
$0.00003931
0.84%
Market Cap$39,226
Volume$14
7439
$0.39
1.43%
Market Cap$39,224
Volume$7
7440
Market Cap$39,213
Volume$4
$0.00000392
0%
Market Cap$39,194
Volume$1
7441
Market Cap$39,168
Volume$9
7442
$349.65
0.00%
Market Cap$39,112
Volume$1,299
7443
Market Cap$39,094
Volume$8
7444
$0.00000039
1.46%
Market Cap$39,086
Volume$20
$0.00000391
0%
Market Cap$39,073
Volume$14
7445
$0.00003905
2.84%
Market Cap$39,039
Volume$65
Market Cap$39,025
Volume$9
7446
$0.0003902
2.93%
Market Cap$39,020
Volume$3
$0.00003941
0%
Market Cap$39,020
Volume$3
$0.00105163
0%
Market Cap$38,986
Volume$2
$0.00000004
0%
Market Cap$38,968
Volume$63
Market Cap$38,966
Volume$749
7448
Market Cap$38,937
Volume$1,165
7449
$0.00003899
19.67%
Market Cap$38,932
Volume$2,355
7450
$0.00003897
2.28%
Market Cap$38,930
Volume$18
7451
$0.00004389
4.79%
Market Cap$38,929
Volume$204
$0.00000039
0%
Market Cap$38,929
Volume$8
7452
$0.00006048
19.96%
Market Cap$38,895
Volume$1,796
7453
$0.00025905
29.91%
Market Cap$38,858
Volume$36
7454
$0.00015228
11.76%
Market Cap$38,830
Volume$357
7455
$0.00007763
2.26%
Market Cap$38,816
Volume$5
Market Cap$38,718
Volume$11
7456
$0.00003873
2.14%
Market Cap$38,716
Volume$150
$0.00003869
0%
Market Cap$38,694
Volume$143,855
7457
$0.00003867
1.02%
Market Cap$38,666
Volume$1,328
7458
$0.00003866
6.96%
Market Cap$38,653
Volume$558
7459
$0.00003864
1.48%
Market Cap$38,641
Volume$123
7460
$0.00000039
0.83%
Market Cap$38,611
Volume$3
7462
$0.00000056
0%
Market Cap$38,573
Volume$121
7463
$0.00003856
0.70%
Market Cap$38,559
Volume$51
7464
$0.00003855
1.22%
Market Cap$38,552
Volume$227
Market Cap$38,552
Volume$1
7465
$0.000039
7.13%
Market Cap$38,543
Volume$339
7466
$3.69
6.01%
Market Cap$38,537
Volume$584
7467
$0.00003486
0%
Market Cap$38,523
Volume$219
Market Cap$38,488
Volume$11
7469
$0.00003849
1.34%
Market Cap$38,482
Volume$51
7470
$0.00003967
2.56%
Market Cap$38,479
Volume$3,832
7471
$0.00003852
2.14%
Market Cap$38,461
Volume$4
7472
$0.00000039
1.10%
Market Cap$38,435
Volume$39
7473
Market Cap$38,429
Volume$58
7474
$0.00003843
52.79%
Market Cap$38,427
Volume$8,551
7475
$0.00000038
0%
Market Cap$38,423
Volume$104
$0.00004319
0%
Market Cap$38,415
Volume$1,277
$0.0000004
0%
Market Cap$40,067
Volume$44
7402
$0.00004006
2.56%
Market Cap$40,056
Volume$6

Data provided by Coingecko API