Phteven (PHTEVE) Live Price

Phteven logo
PHTEVEPhteven
$0.000017 -10.57%
Market Cap
$16,801
10.57%
Volume (24)
$17
0.76%
Circulating Supply
1,000,000,000 PHTEVE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

PHTEVE price Statistics

Phteven Price Today

Phteven Price
$0.0000168

Price Change

$-0.0000019866639
10.57%
24h Low / 24h High
$0.00001671 / $0.00001687

Trading Volume

$17.04
0.76%
Volume / Market Cap
0.0010142435
Market Dominance
<0.000001%
Market Rank
#7453

Phteven Supply

Circulating Supply
1,000,000,000 PHTEVE
Total Supply
1,000,000,000 PHTEVE
Max Supply
1,000,000,000 PHTEVE

Phteven Market Cap

Market Cap
$16,800.7
10.57%

Fully Diluted
Market Cap

$16,800.7
10.53%

Phteven Price Yesterday

Yesterday's Low / High
$0.000018707064 / $0.000018850112
Yesterday's Open / Close
$0.000018850112 / $0.000018707064
Yesterday's Change
10.54%
Yesterday's Volume
$397.95011

Phteven Price History

7d Low / 7d High
$0.000016340405 / $0.000020674066
30d Low / 30d High
$0.000017844866 / $0.000018974007
90d Low / 90d High
$0.000017802316 / $0.000020674066
52 Week Low / 52 Week High
$0.000015401667 / $0.000020674066
All Time HighMar 18, 2024 (2 years ago)
$0.00340527
99.51%
All Time LowFeb 5, 2026 (6 months ago)
$0.00001184
41.86%

Data provided by Coingecko API

PHTEVE to USD converter

Phteven
PhtevenPHTEVE
USD
USDUSD

Data provided by Coingecko API

Real-Time Phteven Price Chart (PHTEVE to USD)

PHTEVEUSD by TradingView

Phteven Exchanges

Instant crypto to crypto exchange coming soon!

Phteven Historical Price Data (USD)

Date
8/25/2026
$0.000018
$0
$0.000019
$0.000018
8/24/2026
$0.000019
$0.000018
$0.000019
$0.000018
8/23/2026
$0.00002
$0.000019
$0.00002
$0.000018
8/22/2026
$0.000019
$0.00002
$0.000021
$0.000019
8/21/2026
$0.000018
$0.000019
$0.000019
$0.000018
8/20/2026
$0.000017
$0.000018
$0.000018
$0.000017
8/19/2026
$0.000015
$0.000017
$0.000017
$0.000015

Data provided by Coingecko API

PHTEVE Price Live Data

The live price of PHTEVE is $ 0.000017 per (PHTEVE/USD) today with a current market cap of 16,801 USD. 24-hour trading volume is $ 17 USD. PHTEVE to USD price is updated in real-time. Phteven is -10.57% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 PHTEVE.

Phteven Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PHTEVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 47 minutes and 26 seconds

Explore Our Other Products for PHTEVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,978
2.16%
Market Cap$1.59T
Volume$34.49B
2
$2,463.74
1.75%
Market Cap$297.31B
Volume$12.91B
4
$699.3
2.04%
Market Cap$93.12B
Volume$890.61M
5
$1.44
4.62%
Market Cap$90.24B
Volume$3.44B
7
$96.87
4.63%
Market Cap$56.51B
Volume$3.9B
11
$0.09
6.20%
Market Cap$13.5B
Volume$769.73M

Data provided by Coingecko API

More Cryptocurrencies

6199
$0.00005122
11.22%
Market Cap$51,192
Volume$627
Market Cap$51,190
Volume$2,037
5579
$0.00001049
0%
Market Cap$51,177
Volume$0
6201
$0.00000052
2.06%
Market Cap$51,172
Volume$710
6202
$0.00002047
0.20%
Market Cap$51,154
Volume$145
6203
$0.00000013
4.58%
Market Cap$51,149
Volume$16
Market Cap$51,126
Volume$26
6205
$0.00005119
3.97%
Market Cap$51,125
Volume$10
Market Cap$51,111
Volume$678
6347
$0.00000005
2.74%
Market Cap$51,052
Volume$15
6197
$0.00005103
0%
Market Cap$51,032
Volume$51
6207
Market Cap$51,013
Volume$27
6347
Market Cap$51,013
Volume$1
6208
$0.00005102
6.19%
Market Cap$50,975
Volume$210
6237
$0.00159164
0%
Market Cap$50,932
Volume$21
6209
$0.00000004
2.96%
Market Cap$50,914
Volume$140
6207
$0.00000012
0.47%
Market Cap$50,809
Volume$23,807
6210
$0.00000051
0.06%
Market Cap$50,780
Volume$15
6211
$0.00048763
0.46%
Market Cap$50,778
Volume$57
6212
$0.00005079
4.46%
Market Cap$50,767
Volume$137
6213
$0.00000062
2.09%
Market Cap$50,689
Volume$17
6214
$0.00005074
5.72%
Market Cap$50,672
Volume$1,363
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6215
$0.00005061
6.65%
Market Cap$50,611
Volume$5,505
6261
$0.0000061
0%
Market Cap$50,603
Volume$18
6216
$0.00005059
2.06%
Market Cap$50,599
Volume$11
6217
$0.00005061
4.36%
Market Cap$50,539
Volume$157
6218
$0.00000012
10.69%
Market Cap$50,484
Volume$9,729
6306
$0.00005048
0%
Market Cap$50,484
Volume$5
6370
$0.00005083
3.82%
Market Cap$50,412
Volume$21
6219
$0.00000051
0.07%
Market Cap$50,361
Volume$1
6220
$0.01
5.47%
Market Cap$50,359
Volume$130
6221
$0.0000005
0.95%
Market Cap$50,342
Volume$1,102
6222
Market Cap$50,339
Volume$12
Market Cap$50,335
Volume$10
Market Cap$50,324
Volume$2
6396
$0.00056539
0%
Market Cap$50,257
Volume$4
6274
$0.00005025
0%
Market Cap$50,254
Volume$5
6223
$0.00005021
2.11%
Market Cap$50,226
Volume$17
6224
$0.00125297
14.73%
Market Cap$50,207
Volume$167
6225
Market Cap$50,178
Volume$103
6226
$43.99
0.02%
Market Cap$50,135
Volume$25,744
6227
$0.00006071
4.78%
Market Cap$50,135
Volume$82
6193
Market Cap$50,091
Volume$112
5497
$0.00005009
0%
Market Cap$50,086
Volume$92
$0.00005007
0%
Market Cap$50,070
Volume$122,287
6228
$0.00006702
1.07%
Market Cap$50,064
Volume$110
6229
$0.00005009
10.34%
Market Cap$50,040
Volume$317
6187
$0.01
0%
Market Cap$50,031
Volume$7
6230
$0
5.76%
Market Cap$49,997
Volume$949
6231
Market Cap$49,992
Volume$44
Market Cap$49,926
Volume$199
6233
$0.00005075
27.38%
Market Cap$49,869
Volume$21,896
6234
$0.00012013
2.35%
Market Cap$49,855
Volume$660
6235
$0.00004986
5.57%
Market Cap$49,814
Volume$148
6236
$0.00005123
4.36%
Market Cap$49,810
Volume$21
6237
$0.00005771
55.74%
Market Cap$49,790
Volume$20,387
6340
$0.01
1.13%
Market Cap$49,731
Volume$1,080
6238
$0.0036955
0.31%
Market Cap$49,691
Volume$2,531
6239
$0.01
0.17%
Market Cap$49,643
Volume$10
6240
$0.00004967
0%
Market Cap$49,633
Volume$59
6358
$0.00004963
0.01%
Market Cap$49,615
Volume$186
6241
$0.00004969
12.42%
Market Cap$49,588
Volume$653
6242
$0.00000758
7.38%
Market Cap$49,576
Volume$512
6243
Market Cap$49,413
Volume$480
6244
$0.00005014
7.75%
Market Cap$49,399
Volume$650
5580
$0.00005949
0%
Market Cap$49,380
Volume$313
6426
$0.00049366
1.21%
Market Cap$49,366
Volume$29
6245
Market Cap$49,360
Volume$113
5647
$0.00004925
0%
Market Cap$49,344
Volume$0
6326
$0.00000005
0%
Market Cap$49,326
Volume$3
6321
$0.00000005
0%
Market Cap$49,270
Volume$20
6246
$0.00004931
20.40%
Market Cap$49,266
Volume$1,956
6359
$0.00008337
0%
Market Cap$49,160
Volume$3
6331
$0.00000052
0%
Market Cap$49,146
Volume$12
6318
$0.00014013
4.50%
Market Cap$49,135
Volume$2
6247
Market Cap$49,115
Volume$705
6248
$0.00005945
32.41%
Market Cap$49,098
Volume$35,568
6249
$0.00000467
12.79%
Market Cap$49,086
Volume$181
6414
Market Cap$49,084
Volume$21
6250
$0.00004904
4.74%
Market Cap$49,036
Volume$3,802
Market Cap$49,025
Volume$10,993
6252
$0.00004903
4.65%
Market Cap$48,989
Volume$61
5704
$0.0000049
0%
Market Cap$48,969
Volume$54,398
6253
$0.00004901
3.80%
Market Cap$48,959
Volume$30
6254
$0.00004897
4.68%
Market Cap$48,912
Volume$49
6255
$0.00004891
4.48%
Market Cap$48,867
Volume$588
6254
$0.00013979
0.67%
Market Cap$48,855
Volume$57
6256
$0.00000492
0.19%
Market Cap$48,785
Volume$5
6257
Market Cap$48,782
Volume$6,109
6258
$0.0000001
4.92%
Market Cap$48,753
Volume$242
6264
$0.00000488
7.68%
Market Cap$48,712
Volume$2
6253
$0.00000063
0%
Market Cap$48,707
Volume$205
6286
$0.00004868
0%
Market Cap$48,673
Volume$540
6281
$0.00004866
0%
Market Cap$48,657
Volume$5
6259
$0.00004871
8.59%
Market Cap$48,647
Volume$462
6260
$0.0000488
13.43%
Market Cap$48,629
Volume$1,901
6282
$0.00000012
0%
Market Cap$48,600
Volume$17
6252
$0.00009463
0%
Market Cap$48,550
Volume$1
6199
$0.00005122
11.22%
Market Cap$51,192
Volume$627
Market Cap$51,190
Volume$2,037

Data provided by Coingecko API