Pibble (PIB) Live Price

Pibble logo
PIBPibble
JPY 0.074836 -2.39%
Market Cap
JPY 1.81B
2.38%
Volume (24)
JPY 49,391,040
0.01%
Circulating Supply
24,150,501,000 PIB
Issue Date
-

Data provided by Coingecko API

PIB price Statistics

Pibble Price Today

Pibble Price
JPY 0.074836

Price Change

JPY -0.0018305586
2.39%
24h Low / 24h High
JPY 0.074379 / JPY 0.077507

Trading Volume

JPY 49,391,040
0.01%
Volume / Market Cap
0.027328491
Market Dominance
0.0003187485%
Market Rank
#1602

Pibble Supply

Circulating Supply
24,150,500,892.67 PIB
Total Supply
29,696,500,892.67 PIB
Max Supply
30,000,000,000 PIB

Pibble Market Cap

Market Cap
JPY 1,807,309,400
2.38%

Fully Diluted
Market Cap

JPY 2,222,345,900
2.86%

Pibble Price Yesterday

Yesterday's Low / High
JPY 0.077030468 / JPY 0.077040594
Yesterday's Open / Close
JPY 0.077040594 / JPY 0.077030468
Yesterday's Change
2.86%
Yesterday's Volume
JPY 31,257,909

Pibble Price History

7d Low / 7d High
JPY 0.00047977702 / JPY 0.00056591472
30d Low / 30d High
JPY 0.073576966 / JPY 0.077192462
90d Low / 90d High
JPY 0.070441581 / JPY 0.082604485
52 Week Low / 52 Week High
JPY 0.070441581 / JPY 0.082933104
All Time High4월 2일, 2021 (4 years ago)
JPY 2.9
97.42%
All Time Low5월 6일, 2020 (5 years ago)
JPY 0.00597734
1151.98%

Data provided by Coingecko API

PIB to JPY converter

Pibble
PibblePIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pibble Price Chart (PIB to JPY)

PIBJPY by TradingView

Pibble Exchanges

Instant crypto to crypto exchange coming soon!

Pibble Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.07544
JPY 0
JPY 0.077192
JPY 0.07544
2025. 7. 25.
JPY 0.073907
JPY 0.07544
JPY 0.074812
JPY 0.071834
2025. 7. 24.
JPY 0.075827
JPY 0.073907
JPY 0.076134
JPY 0.070442
2025. 7. 23.
JPY 0.078922
JPY 0.075827
JPY 0.082933
JPY 0.074066
2025. 7. 22.
JPY 0.080732
JPY 0.078922
JPY 0.080732
JPY 0.077389
2025. 7. 21.
JPY 0.079161
JPY 0.080732
JPY 0.081086
JPY 0.078757
2025. 7. 20.
JPY 0.07621
JPY 0.079161
JPY 0.08021
JPY 0.076203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,090
0.84%
Market CapJPY 2.37T
VolumeJPY 26.98B
2
JPY 3,813.9
2.30%
Market CapJPY 461.47B
VolumeJPY 26.43B
3
JPY 3.19
0.01%
Market CapJPY 189.55B
VolumeJPY 3.63B
5
JPY 817.78
4.89%
Market CapJPY 114.02B
VolumeJPY 1.68B
6
JPY 187.25
0.15%
Market CapJPY 101.5B
VolumeJPY 5.92B
8
JPY 0.237979
0.54%
Market CapJPY 35.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1598
JPY 15.29
1.19%
Market CapJPY 1.82B
VolumeJPY 2.46B
1600
JPY 0.471942
28.90%
Market CapJPY 1.82B
VolumeJPY 33.99M
1601
Market CapJPY 1.82B
VolumeJPY 9.8M
1603
JPY 0.075827
1.17%
Market CapJPY 1.81B
VolumeJPY 827,059
1604
JPY 88.18
1.08%
Market CapJPY 1.8B
VolumeJPY 1.16M

Data provided by Coingecko API