PinLink (PIN) Live Price

PinLink logo
PINPinLink
$0.076109 -3.82%
Market Cap
$7.61M
3.82%
Volume (24)
$120,368
0.95%
Circulating Supply
100,000,000 PIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIN price Statistics

PinLink Price Today

PinLink Price
$0.076109

Price Change

$-0.0030229225
3.82%
24h Low / 24h High
$0.073476 / $0.081748

Trading Volume

$120,368
0.95%
Volume / Market Cap
0.0158145
Market Dominance
0.0002614485%
Market Rank
#1396

PinLink Supply

Circulating Supply
100,000,000 PIN
Total Supply
100,000,000 PIN
Max Supply
100,000,000 PIN

PinLink Market Cap

Market Cap
$7,611,243
3.82%

Fully Diluted
Market Cap

$7,611,243
1.12%

PinLink Price Yesterday

Yesterday's Low / High
$0.076688014 / $0.077253541
Yesterday's Open / Close
$0.076688014 / $0.077253541
Yesterday's Change
1.12%
Yesterday's Volume
$219,745.32

PinLink Price History

7d Low / 7d High
$0.073268387 / $0.08759714
30d Low / 30d High
$0.075823542 / $0.081541416
90d Low / 90d High
$0.07577602 / $0.081541416
52 Week Low / 52 Week High
$0.072591313 / $0.08759714
All Time High12월 10일, 2024 (1 years ago)
$4.28
98.22%
All Time Low8월 13일, 2026 (2 months ago)
$0.01894039
301.83%

Data provided by Coingecko API

PIN to USD converter

PinLink
PinLinkPIN
USD
USDUSD

Data provided by Coingecko API

Real-Time PinLink Price Chart (PIN to USD)

PINUSD by TradingView

PinLink Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.08
PIN/USDT
$0.0004
$59,645
Recently
Gate.io
$0.08
PIN/USDT
$0.00022
$12,203
Recently

PinLink Historical Price Data (USD)

Date
2026. 10. 14.
$0.076706
$0.076688
$0.081541
$0.076288
2026. 10. 13.
$0.076362
$0.076706
$0.078114
$0.075824
2026. 10. 12.
$0.07826
$0.076362
$0.081537
$0.075776
2026. 10. 11.
$0.08018
$0.07826
$0.081594
$0.077465
2026. 10. 10.
$0.082586
$0.08018
$0.087597
$0.080101
2026. 10. 9.
$0.074809
$0.082586
$0.082259
$0.074712
2026. 10. 8.
$0.072591
$0.074809
$0.077348
$0.072591

Data provided by Coingecko API

PIN Price Live Data

The live price of PIN is $ 0.076109 per (PIN/USD) today with a current market cap of 7.61M USD. 24-hour trading volume is $ 120,368 USD. PIN to USD price is updated in real-time. PinLink is -3.82% in the last 24 hours. It has a circulating supply of $ 100,000,000 PIN.

PinLink Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 39 minutes and 39 seconds

Explore Our Other Products for PIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.84M
Volume$37,992
1251
$0.00141043
6.32%
Market Cap$9.8M
Volume$38,354
1252
$0.00215756
5.59%
Market Cap$9.79M
Volume$690,041
$0.01
0%
Market Cap$9.75M
Volume$1
1253
$0.04
8.40%
Market Cap$9.71M
Volume$7.45M
1254
$0.00414834
0.11%
Market Cap$9.71M
Volume$1,070
1255
$0.04
1.03%
Market Cap$9.71M
Volume$3,157
1256
Market Cap$9.71M
Volume$22,275
Market Cap$9.69M
Volume$0
Market Cap$9.69M
Volume$3.04M
1259
Market Cap$9.69M
Volume$3.91M
Market Cap$9.68M
Volume$0
1261
$0.01
5.46%
Market Cap$9.66M
Volume$17,061
1262
$0.96
2.32%
Market Cap$9.64M
Volume$11,871
Market Cap$9.64M
Volume$10
1264
$1.92
0.95%
Market Cap$9.6M
Volume$504,767
1265
$0.02
0.15%
Market Cap$9.6M
Volume$57,149
1266
Market Cap$9.59M
Volume$1.06M
Market Cap$9.59M
Volume$79,515
Market Cap$9.54M
Volume$8,750
1269
Market Cap$9.53M
Volume$3.06M
$0.00000005
0%
Market Cap$9.5M
Volume$65
1272
$0.0000545
0.07%
Market Cap$9.48M
Volume$5
1273
$0.03
1.08%
Market Cap$9.46M
Volume$35,511
1274
$0.07
6.73%
Market Cap$9.46M
Volume$511,535
1276
$0.12
1.73%
Market Cap$9.42M
Volume$2.94M
Market Cap$9.38M
Volume$1.51M
1278
$0.05
1.18%
Market Cap$9.38M
Volume$1.29M
1279
$1.8
1.93%
Market Cap$9.36M
Volume$127,882
1280
$0.06
0.91%
Market Cap$9.28M
Volume$1.28M
1281
$0.05
2.78%
Market Cap$9.28M
Volume$6.43M
1282
$0.00247994
1.44%
Market Cap$9.27M
Volume$4.3M
1283
$0.0005759
1.10%
Market Cap$9.26M
Volume$196,317
1284
Market Cap$9.25M
Volume$1.89M
1285
Market Cap$9.23M
Volume$49,779
Market Cap$9.2M
Volume$2.43M
1287
$0.02
8.81%
Market Cap$9.2M
Volume$3.41M
1288
$0.00002179
1.57%
Market Cap$9.15M
Volume$49
Market Cap$9.14M
Volume$155,859
1289
Market Cap$9.11M
Volume$250,686
Market Cap$9.1M
Volume$7.92M
1291
Market Cap$9.1M
Volume$276,955
1292
$254.86
0.33%
Market Cap$9.09M
Volume$3.36M
1293
$0.18
0%
Market Cap$9.09M
Volume$49
1294
Market Cap$9.07M
Volume$12,217
1295
$0.02
0.09%
Market Cap$9.06M
Volume$5,188
1296
Market Cap$9.05M
Volume$529,871
1297
$0.00128062
0.37%
Market Cap$9.04M
Volume$3.98M
1298
$0.00008793
4.13%
Market Cap$9.03M
Volume$95,687
Market Cap$9.02M
Volume$2.81M
1300
$0.02
2.24%
Market Cap$9M
Volume$2.89M
Market Cap$8.97M
Volume$64
1301
Market Cap$8.97M
Volume$34,762
1302
$5.6
1.66%
Market Cap$8.96M
Volume$558,638
1303
$0.01
25.02%
Market Cap$8.96M
Volume$308,148
1304
$0.5
1.53%
Market Cap$8.96M
Volume$53,734
Market Cap$8.95M
Volume$4.82M
1306
$0.01
4.91%
Market Cap$8.94M
Volume$1.29M
1307
$0.01
1.09%
Market Cap$8.94M
Volume$118,962
1308
$0.04
1.24%
Market Cap$8.93M
Volume$2,192
1309
$0.02
0.71%
Market Cap$8.9M
Volume$608,694
Market Cap$8.86M
Volume$51,648
Market Cap$8.84M
Volume$5
1310
$0.00000013
1.52%
Market Cap$8.84M
Volume$2.73M
1311
$0.01
3.33%
Market Cap$8.83M
Volume$157,741
1312
$0.01
0.29%
Market Cap$8.79M
Volume$146,517
1313
$0.06
0.67%
Market Cap$8.76M
Volume$179,965
1314
$2.19
0.00%
Market Cap$8.75M
Volume$9,294
1315
$0.00000009
0.27%
Market Cap$8.75M
Volume$3,398
1316
$0.26
6.01%
Market Cap$8.75M
Volume$23.19M
Market Cap$8.73M
Volume$3.4M
Market Cap$8.71M
Volume$196
1318
$0.00002046
19.12%
Market Cap$8.7M
Volume$8,211
Market Cap$8.7M
Volume$21.92M
1320
$0.03
0.98%
Market Cap$8.69M
Volume$2.02M
1321
$2.28
1.36%
Market Cap$8.67M
Volume$2,692
1322
$0.17
4.21%
Market Cap$8.67M
Volume$14,355
1323
$0.96
2.61%
Market Cap$8.65M
Volume$144,821
1324
Market Cap$8.65M
Volume$19
1325
$0.12
4.74%
Market Cap$8.62M
Volume$382
Market Cap$8.56M
Volume$2.5M
1327
$1.56
4.08%
Market Cap$8.55M
Volume$291,014
1328
$1.06
0.06%
Market Cap$8.53M
Volume$10,800
1329
$0.00477994
6.69%
Market Cap$8.53M
Volume$1.24M
1330
$0.12
1.30%
Market Cap$8.52M
Volume$300,131
1331
$0.01
14.12%
Market Cap$8.52M
Volume$203,591
1332
$0.01
10.03%
Market Cap$8.5M
Volume$87,285
1333
$0.11
0.91%
Market Cap$8.48M
Volume$62,750
1334
$0.00083302
0.09%
Market Cap$8.47M
Volume$269,656
Market Cap$8.45M
Volume$213,649
Market Cap$8.43M
Volume$3,484
1337
$0.00422681
3.39%
Market Cap$8.43M
Volume$1.04M
1338
$105.11
0.41%
Market Cap$8.42M
Volume$340,150
Market Cap$9.84M
Volume$37,992

Data provided by Coingecko API