Argus (ARGUS) Live Price

Argus logo
ARGUSArgus
$0.022469 -7.86%
Market Cap
$20.93M
8.00%
Volume (24)
$3,577,657
0.99%
Circulating Supply
931,843,980 ARGUS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ARGUS price Statistics

Argus Price Today

Argus Price
$0.0224693

Price Change

$-0.0019176456
7.86%
24h Low / 24h High
$0.02093101 / $0.02551613

Trading Volume

$3,577,657
0.99%
Volume / Market Cap
0.17093959
Market Dominance
0.00072530328%
Market Rank
#895

Argus Supply

Circulating Supply
931,843,981.102 ARGUS
Total Supply
931,812,265.578 ARGUS
Max Supply
1,000,000,000 ARGUS

Argus Market Cap

Market Cap
$20,929,364
8.00%

Fully Diluted
Market Cap

$20,929,364
6.77%

Argus Price Yesterday

Yesterday's Low / High
$0.024046046 / $0.024139032
Yesterday's Open / Close
$0.024046046 / $0.024139032
Yesterday's Change
6.74%
Yesterday's Volume
$3,523,704

Argus Price History

7d Low / 7d High
$0.014706821 / $0.027798611
30d Low / 30d High
$0.023801985 / $0.027670164
90d Low / 90d High
$0.017559439 / $0.027798611
52 Week Low / 52 Week High
$0.014706821 / $0.027798611
All Time High9월 16일, 2026 (11 days ago)
$0.03763585
40.30%
All Time Low9월 15일, 2026 (12 days ago)
$0.00272305
725.15%

Data provided by Coingecko API

ARGUS to USD converter

Argus
ArgusARGUS
USD
USDUSD

Data provided by Coingecko API

Real-Time Argus Price Chart (ARGUS to USD)

ARGUSUSD by TradingView

Argus Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.02
ARGUS/USDT
$0.000046
$92,311
Recently

Argus Historical Price Data (USD)

Date
2026. 9. 26.
$0.024658
$0.024046
$0.02767
$0.024139
2026. 9. 25.
$0.022498
$0.024658
$0.027799
$0.022498
2026. 9. 24.
$0.019639
$0.022498
$0.022321
$0.017559
2026. 9. 23.
$0.016433
$0.019639
$0.019753
$0.016433
2026. 9. 22.
$0.014707
$0.016433
$0.017775
$0.014707
2026. 9. 21.
$0.018842
$0.014707
$0.01968
$0.014995
2026. 9. 20.
$0.01695
$0.018842
$0.020607
$0.016507

Data provided by Coingecko API

ARGUS Price Live Data

The live price of ARGUS is $ 0.022469 per (ARGUS/USD) today with a current market cap of 20.93M USD. 24-hour trading volume is $ 3,577,657 USD. ARGUS to USD price is updated in real-time. Argus is -7.86% in the last 24 hours. It has a circulating supply of $ 931,843,980 ARGUS.

Argus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ARGUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 31 minutes and 26 seconds

Explore Our Other Products for ARGUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

781
$1.24
2.78%
Market Cap$26.44M
Volume$19,944
Market Cap$26.38M
Volume$6.11M
783
$0.00096126
0.22%
Market Cap$26.37M
Volume$1.25M
Market Cap$26.2M
Volume$59,991
786
Market Cap$26.18M
Volume$799,159
787
$0.05
0.33%
Market Cap$26M
Volume$1.99M
788
$0.03
0.64%
Market Cap$25.96M
Volume$9,916
Market Cap$25.96M
Volume$691,561
Market Cap$25.96M
Volume$644,098
Market Cap$25.91M
Volume$1.36M
792
$0.03
1.81%
Market Cap$25.88M
Volume$1.98M
793
$0.01
3.92%
Market Cap$25.86M
Volume$685,008
794
$0.08
0.17%
Market Cap$25.85M
Volume$2.97M
795
$0.00337856
2.43%
Market Cap$25.81M
Volume$20,436
796
$0.01
1.19%
Market Cap$25.71M
Volume$1.79M
Market Cap$25.69M
Volume$504,963
798
$0.11
2.01%
Market Cap$25.68M
Volume$2.1M
801
$0.03
1.59%
Market Cap$25.41M
Volume$3.89M
802
$0.00070085
2.12%
Market Cap$25.38M
Volume$1.46M
803
Market Cap$25.28M
Volume$315,047
804
$0.26
6.96%
Market Cap$25.21M
Volume$6.26M
Market Cap$25.18M
Volume$2.34M
806
$0.03
9.40%
Market Cap$25.13M
Volume$1.13M
807
$0.00149238
0.47%
Market Cap$25.07M
Volume$521,863
808
$0.2
1.02%
Market Cap$25M
Volume$377
Market Cap$24.81M
Volume$211,348
810
$0.15
0.57%
Market Cap$24.7M
Volume$29,071
811
$0.00309051
0.47%
Market Cap$24.47M
Volume$4.16M
812
$1.99
1.79%
Market Cap$24.45M
Volume$23,734
813
$0.02
0.20%
Market Cap$24.37M
Volume$4.12M
814
Market Cap$24.31M
Volume$1.21M
815
$1.23
3.32%
Market Cap$24.08M
Volume$2.01M
816
$0.02
22.06%
Market Cap$24.08M
Volume$2.53M
Market Cap$24.06M
Volume$0
818
$0.00435068
2.24%
Market Cap$24.04M
Volume$5.3M
819
$0.02
1.63%
Market Cap$24.03M
Volume$74,984
820
$0.01
0.60%
Market Cap$24M
Volume$1.66M
821
$0.00115034
2.61%
Market Cap$23.96M
Volume$4,642
$2,694.76
0%
Market Cap$23.95M
Volume$786
822
$13.67
0.19%
Market Cap$23.89M
Volume$350,233
823
$0.12
1.81%
Market Cap$23.89M
Volume$1,618
824
Market Cap$23.81M
Volume$1.82M
825
$0.0019286
1.84%
Market Cap$23.81M
Volume$2.85M
826
$1.25
0.60%
Market Cap$23.78M
Volume$130,556
827
$0.01
1.76%
Market Cap$23.69M
Volume$81
828
Market Cap$23.67M
Volume$414,902
Market Cap$23.59M
Volume$304,047
830
$234.95
7.12%
Market Cap$23.49M
Volume$415,600
831
Market Cap$23.29M
Volume$3.35M
832
$0.03
0.05%
Market Cap$23.28M
Volume$1,696
833
$0.00058606
5.33%
Market Cap$23.15M
Volume$1.62M
834
$0.02
3.26%
Market Cap$23.14M
Volume$1.8M
835
$0.08
0.13%
Market Cap$23.12M
Volume$2.19M
837
$0.02
3.78%
Market Cap$22.93M
Volume$3.26M
838
$0.00397182
0.82%
Market Cap$22.9M
Volume$491
839
$0.00000005
0.68%
Market Cap$22.9M
Volume$859
840
$0.02
0.96%
Market Cap$22.88M
Volume$5.92M
841
Market Cap$22.84M
Volume$82,948
842
$0.09
1.05%
Market Cap$22.83M
Volume$2.08M
Market Cap$22.79M
Volume$171,640
844
$0.02
5.95%
Market Cap$22.69M
Volume$8.22M
Market Cap$22.65M
Volume$1
845
$0.02
6.06%
Market Cap$22.63M
Volume$24.01M
847
$0.02
9.11%
Market Cap$22.51M
Volume$4.45M
848
$0.09
3.08%
Market Cap$22.5M
Volume$3.12M
849
$0.00233784
1.16%
Market Cap$22.45M
Volume$2.29M
850
$0.02
1.91%
Market Cap$22.44M
Volume$3.91M
851
$0.14
1.65%
Market Cap$22.37M
Volume$332,123
852
$0.0030733
5.06%
Market Cap$22.37M
Volume$1.34M
Market Cap$22.3M
Volume$1,187
853
Market Cap$22.28M
Volume$21.49M
854
$0.2
4.73%
Market Cap$22.26M
Volume$33.84M
855
$0.22
1.28%
Market Cap$22.25M
Volume$405
856
$0.22
3.95%
Market Cap$22.24M
Volume$3.59M
857
$4.13
13.37%
Market Cap$22.24M
Volume$2.32M
858
$0.01
1.89%
Market Cap$22.22M
Volume$6.02M
859
$0.36
0.00%
Market Cap$22.18M
Volume$6.56M
860
$0.01
0.38%
Market Cap$22.17M
Volume$645
861
$0.00022153
2.55%
Market Cap$22.15M
Volume$15,851
862
$0.09
2.36%
Market Cap$22.1M
Volume$2.1M
863
Market Cap$22.07M
Volume$302
864
Market Cap$22.07M
Volume$420,064
865
$0.1
8.50%
Market Cap$22.02M
Volume$20.34M
866
$0.01
3.48%
Market Cap$21.9M
Volume$2.5M
867
$0.29
0.75%
Market Cap$21.84M
Volume$44,548
868
$0.00433718
3.71%
Market Cap$21.67M
Volume$284,724
869
$0.01
4.78%
Market Cap$21.66M
Volume$66,554
870
Market Cap$21.58M
Volume$3.65M
871
Market Cap$21.55M
Volume$37,737
Market Cap$21.52M
Volume$106
872
$0.0009349
0.65%
Market Cap$21.48M
Volume$138,385
873
$0.00186133
0.32%
Market Cap$21.48M
Volume$303,265
874
$0.12
0.13%
Market Cap$21.46M
Volume$3.38M
875
$0.03
1.84%
Market Cap$21.43M
Volume$7.03M
781
$1.24
2.78%
Market Cap$26.44M
Volume$19,944
Market Cap$26.38M
Volume$6.11M

Data provided by Coingecko API