PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 2.77 -14.33%
Market Cap
JPY 191.67M
15.17%
Volume (24)
JPY 455,675
3.27%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 2.77

Price Change

JPY -0.46322534
14.33%
24h Low / 24h High
JPY 2.76 / JPY 3.3

Trading Volume

JPY 455,675
3.27%
Volume / Market Cap
0.002377397
Market Dominance
0.00003784293%
Market Rank
#3222

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
JPY 191,669,720
15.17%

Fully Diluted
Market Cap

JPY 191,669,720
12.53%

PIRB Price Yesterday

Yesterday's Low / High
JPY 3.1041594 / JPY 3.2091387
Yesterday's Open / Close
JPY 3.1041594 / JPY 3.2091387
Yesterday's Change
12.25%
Yesterday's Volume
JPY 329,538.75

PIRB Price History

7d Low / 7d High
JPY 0.018906231 / JPY 0.022072451
30d Low / 30d High
JPY 3.1041594 / JPY 3.2939823
90d Low / 90d High
JPY 3.0592482 / JPY 3.3035468
52 Week Low / 52 Week High
JPY 2.7168708 / JPY 3.3035468
All Time High5월 27일, 2024 (9 months ago)
JPY 5.68
49.54%
All Time Low1월 15일, 2024 (1 years ago)
JPY 0.00940096
30397.81%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
2025. 2. 22.
JPY 3.114724
JPY 0
JPY 3.267263
JPY 3.114724
2025. 2. 21.
JPY 3.230182
JPY 3.114724
JPY 3.303547
JPY 3.074547
2025. 2. 20.
JPY 2.883335
JPY 3.230182
JPY 3.221342
JPY 2.883335
2025. 2. 19.
JPY 2.886647
JPY 2.883335
JPY 2.985498
JPY 2.875702
2025. 2. 18.
JPY 2.742464
JPY 2.886647
JPY 3.226664
JPY 2.716871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 18 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,669
7.51%
Market CapJPY 1.77T
VolumeJPY 60.48B
2
JPY 2,341.01
14.11%
Market CapJPY 284.58B
VolumeJPY 35.53B
4
JPY 2.13
14.44%
Market CapJPY 125.15B
VolumeJPY 9.12B
5
JPY 586.5
9.03%
Market CapJPY 86.09B
VolumeJPY 1.5B
6
JPY 134.45
16.57%
Market CapJPY 67.07B
VolumeJPY 10.75B
8
JPY 0.200481
14.09%
Market CapJPY 29.95B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3220
JPY 0.00044923
8.00%
Market CapJPY 192.04M
VolumeJPY 2.74M
3221
JPY 0.23484
10.69%
Market CapJPY 192.01M
VolumeJPY 313,622
3199
JPY 16.11
15.08%
Market CapJPY 191.83M
VolumeJPY 344,807
3223
JPY 0.201499
18.24%
Market CapJPY 190.39M
VolumeJPY 3.04M
3224
JPY 0.01998255
23.73%
Market CapJPY 189.83M
VolumeJPY 2.59M

Data provided by Coingecko API