PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 2.22+ 9.41%
Market Cap
JPY 154.2M
9.41%
Volume (24)
JPY 295,240
2.06%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 2.22

Price Change

JPY 0.191092
9.41%
24h Low / 24h High
JPY 2.02 / JPY 2.24

Trading Volume

JPY 295,240
2.06%
Volume / Market Cap
0.0019147144
Market Dominance
0.000027778731%
Market Rank
#4004

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
JPY 154,195,320
9.41%

Fully Diluted
Market Cap

JPY 154,195,320
3.67%

PIRB Price Yesterday

Yesterday's Low / High
JPY 2.1206558 / JPY 2.1644352
Yesterday's Open / Close
JPY 2.1644352 / JPY 2.1206558
Yesterday's Change
3.62%
Yesterday's Volume
JPY 338,804.23

PIRB Price History

7d Low / 7d High
JPY 0.012705455 / JPY 0.015125172
30d Low / 30d High
JPY 2.0104232 / JPY 2.1644352
90d Low / 90d High
JPY 1.9837153 / JPY 2.1932745
52 Week Low / 52 Week High
JPY 1.9837153 / JPY 2.3638234
All Time High5월 27일, 2024 (8 months ago)
JPY 5.68
60.89%
All Time Low1월 15일, 2024 (1 years ago)
JPY 0.00940096
23538.99%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
2025. 1. 22.
JPY 2.070808
JPY 0
JPY 2.128056
JPY 2.010423
2025. 1. 21.
JPY 2.05213
JPY 2.070808
JPY 2.096093
JPY 2.015134
2025. 1. 20.
JPY 2.067935
JPY 2.05213
JPY 2.122829
JPY 1.983715
2025. 1. 19.
JPY 2.109048
JPY 2.067935
JPY 2.193275
JPY 2.032488
2025. 1. 18.
JPY 2.335952
JPY 2.109048
JPY 2.363823
JPY 2.13345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 31 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,211
2.88%
Market CapJPY 2.08T
VolumeJPY 96.84B
2
JPY 3,394.01
4.98%
Market CapJPY 409.01B
VolumeJPY 36.63B
3
JPY 3.18
2.69%
Market CapJPY 183.16B
VolumeJPY 7.84B
5
JPY 268.64
9.08%
Market CapJPY 130.71B
VolumeJPY 11.54B
6
JPY 686.73
0.22%
Market CapJPY 100.18B
VolumeJPY 1.24B
7
JPY 0.3616
3.53%
Market CapJPY 53.42B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4003
JPY 0.179302
7.62%
Market CapJPY 154.64M
VolumeJPY 604,721
4001
JPY 0.154677
31.20%
Market CapJPY 154.68M
VolumeJPY 4.08M
4002
JPY 1.8
7.52%
Market CapJPY 154.67M
VolumeJPY 169,562
4005
Market CapJPY 143.53M
VolumeJPY 0
4007
JPY 0.284371
3.34%
Market CapJPY 154.09M
VolumeJPY 96.99M

Data provided by Coingecko API