PIRB (PIRB) Live Price

PIRB logo
PIRBPIRB
JPY 1.97 -2.46%
Market Cap
JPY 136.65M
2.58%
Volume (24)
JPY 260,975
0.01%
Circulating Supply
69,420,000 PIRB
Issue Date
-

Data provided by Coingecko API

PIRB price Statistics

PIRB Price Today

PIRB Price
JPY 1.97

Price Change

JPY -0.04972952
2.46%
24h Low / 24h High
JPY 1.96 / JPY 2.04

Trading Volume

JPY 260,975
0.01%
Volume / Market Cap
0.00190981
Market Dominance
0.00003947973%
Market Rank
#2983

PIRB Supply

Circulating Supply
69,420,000 PIRB
Total Supply
69,420,000 PIRB
Max Supply
69,420,000 PIRB

PIRB Market Cap

Market Cap
JPY 136,649,720
2.58%

Fully Diluted
Market Cap

JPY 136,649,720
0.09%

PIRB Price Yesterday

Yesterday's Low / High
JPY 1.9700714 / JPY 1.9703658
Yesterday's Open / Close
JPY 1.9703658 / JPY 1.9700714
Yesterday's Change
0.01%
Yesterday's Volume
JPY 261,072.71

PIRB Price History

7d Low / 7d High
JPY 0.010539694 / JPY 0.014356748
30d Low / 30d High
JPY 1.9603531 / JPY 2.0408979
90d Low / 90d High
JPY 1.7111918 / JPY 2.0408979
52 Week Low / 52 Week High
JPY 1.5158715 / JPY 2.0408979
All Time High5월 27일, 2024 (4 months ago)
JPY 5.68
65.37%
All Time Low1월 15일, 2024 (8 months ago)
JPY 0.00940096
20830.58%

Data provided by Coingecko API

PIRB to JPY converter

PIRB
PIRBPIRB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PIRB Price Chart (PIRB to JPY)

PIRBJPY by TradingView

PIRB Exchanges

Instant crypto to crypto exchange coming soon!

PIRB Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 2.022189
JPY 0
JPY 2.040898
JPY 1.960353
2024. 9. 27.
JPY 1.944284
JPY 2.022189
JPY 2.024662
JPY 1.910066
2024. 9. 26.
JPY 1.859348
JPY 1.944284
JPY 1.955395
JPY 1.849786
2024. 9. 25.
JPY 1.721329
JPY 1.859348
JPY 1.923961
JPY 1.711192
2024. 9. 24.
JPY 1.651719
JPY 1.721329
JPY 1.732435
JPY 1.573558
2024. 9. 23.
JPY 1.61618
JPY 1.651719
JPY 1.672873
JPY 1.61618
2024. 9. 22.
JPY 1.643785
JPY 1.61618
JPY 1.644884
JPY 1.515871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,858
0.18%
Market CapJPY 1.3T
VolumeJPY 15.34B
2
JPY 2,673.59
0.87%
Market CapJPY 321.76B
VolumeJPY 9.58B
4
JPY 600.4
1.56%
Market CapJPY 87.58B
VolumeJPY 917.63M
5
JPY 157.74
0.47%
Market CapJPY 73.95B
VolumeJPY 1.63B
7
JPY 0.611525
3.61%
Market CapJPY 34.58B
VolumeJPY 2.43B
9
JPY 0.129216
3.67%
Market CapJPY 18.88B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 2.51
0.78%
Market CapJPY 137.3M
VolumeJPY 7.92M
2984
JPY 146.99
1.15%
Market CapJPY 136.67M
VolumeJPY 34,590
2985
JPY 1.97
2.52%
Market CapJPY 136.65M
VolumeJPY 260,819
2986
JPY 0.01765994
0.26%
Market CapJPY 136.28M
VolumeJPY 655,316
2987
JPY 0.44347
3.69%
Market CapJPY 136.28M
VolumeJPY 472,213

Data provided by Coingecko API