Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
JPY 0.193711+ 1.94%
Market Cap
JPY 19.42M
2.16%
Volume (24)
JPY 368,022
0.50%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
JPY 0.193711

Price Change

JPY 0.00369519
1.94%
24h Low / 24h High
JPY 0.188608 / JPY 0.203245

Trading Volume

JPY 368,022
0.50%
Volume / Market Cap
0.018950961
Market Dominance
0.0000036392334%
Market Rank
#6016

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
JPY 19,419,701
2.16%

Fully Diluted
Market Cap

JPY 19,419,701
2.72%

Pnut Price Yesterday

Yesterday's Low / High
JPY 0.19910584 / JPY 0.20012839
Yesterday's Open / Close
JPY 0.20012839 / JPY 0.19910584
Yesterday's Change
2.96%
Yesterday's Volume
JPY 260,878.83

Pnut Price History

7d Low / 7d High
JPY 0.0010236533 / JPY 0.0016426416
30d Low / 30d High
JPY 0.18419935 / JPY 0.20300595
90d Low / 90d High
JPY 0.1615587 / JPY 0.20300595
52 Week Low / 52 Week High
JPY 0.16045726 / JPY 0.25763101
All Time High3월 21일, 2024 (9 months ago)
JPY 5.21
96.20%
All Time Low8월 5일, 2024 (4 months ago)
JPY 0.02322752
751.08%

Data provided by Coingecko API

PNUT to JPY converter

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.185959
JPY 0
JPY 0.203006
JPY 0.185959
2024. 12. 24.
JPY 0.175033
JPY 0.185959
JPY 0.186262
JPY 0.173227
2024. 12. 23.
JPY 0.165342
JPY 0.175033
JPY 0.176537
JPY 0.16324
2024. 12. 22.
JPY 0.165392
JPY 0.165342
JPY 0.169999
JPY 0.161559
2024. 12. 21.
JPY 0.182829
JPY 0.165392
JPY 0.185809
JPY 0.162886
2024. 12. 20.
JPY 0.20652
JPY 0.182829
JPY 0.20652
JPY 0.160457
2024. 12. 19.
JPY 0.246228
JPY 0.20652
JPY 0.257631
JPY 0.196532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,497
2.69%
Market CapJPY 1.89T
VolumeJPY 38.51B
2
JPY 3,346.22
4.30%
Market CapJPY 403.09B
VolumeJPY 19.32B
4
JPY 2.17
5.12%
Market CapJPY 124.48B
VolumeJPY 4.54B
5
JPY 688.84
2.16%
Market CapJPY 100.49B
VolumeJPY 1.03B
6
JPY 188.39
5.07%
Market CapJPY 90.46B
VolumeJPY 3.39B
7
JPY 0.315053
5.24%
Market CapJPY 46.41B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

6013
JPY 0.00324038
12.29%
Market CapJPY 19.44M
VolumeJPY 978,118
6014
JPY 0.01979867
64.85%
Market CapJPY 19.43M
VolumeJPY 136.41M
6015
JPY 0.133
1.44%
Market CapJPY 19.43M
VolumeJPY 229
6017
JPY 0.0283666
27.08%
Market CapJPY 19.36M
VolumeJPY 17.35M
6018
Market CapJPY 19.36M
VolumeJPY 20,833

Data provided by Coingecko API