Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
JPY 0.04305 -10.48%
Market Cap
JPY 4.44M
6.53%
Volume (24)
JPY 12,089
0.37%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
JPY 0.04304989

Price Change

JPY -0.0050409523
10.48%
24h Low / 24h High
JPY 0.04251489 / JPY 0.04939016

Trading Volume

JPY 12,089.48
0.37%
Volume / Market Cap
0.0027201112
Market Dominance
0.0000010709794%
Market Rank
#7396

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
JPY 4,444,480
6.53%

Fully Diluted
Market Cap

JPY 4,444,480
1.03%

Pnut Price Yesterday

Yesterday's Low / High
JPY 0.044825865 / JPY 0.044992368
Yesterday's Open / Close
JPY 0.044992368 / JPY 0.044825865
Yesterday's Change
4.14%
Yesterday's Volume
JPY 12,634.978

Pnut Price History

7d Low / 7d High
JPY 0.00030334791 / JPY 0.00038797359
30d Low / 30d High
JPY 0.044153028 / JPY 0.049600671
90d Low / 90d High
JPY 0.044153028 / JPY 0.057247294
52 Week Low / 52 Week High
JPY 0.044153028 / JPY 0.057367132
All Time High3월 21일, 2024 (11 months ago)
JPY 5.21
99.17%
All Time Low8월 5일, 2024 (7 months ago)
JPY 0.02322752
85.69%

Data provided by Coingecko API

PNUT to JPY converter

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.047949
JPY 0
JPY 0.049086
JPY 0.044153
2025. 3. 9.
JPY 0.051854
JPY 0.047949
JPY 0.052724
JPY 0.047747
2025. 3. 8.
JPY 0.053479
JPY 0.051854
JPY 0.054047
JPY 0.05193
2025. 3. 7.
JPY 0.053879
JPY 0.053479
JPY 0.057247
JPY 0.05077
2025. 3. 6.
JPY 0.056176
JPY 0.053879
JPY 0.057367
JPY 0.053597
2025. 3. 5.
JPY 0.055775
JPY 0.056176
JPY 0.056736
JPY 0.053649
2025. 3. 4.
JPY 0.054652
JPY 0.055775
JPY 0.056278
JPY 0.050825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,701
5.02%
Market CapJPY 1.56T
VolumeJPY 53.13B
2
JPY 1,813.13
11.74%
Market CapJPY 225.75B
VolumeJPY 34.9B
4
JPY 1.96
11.03%
Market CapJPY 117.14B
VolumeJPY 8.26B
5
JPY 517.01
7.98%
Market CapJPY 77.48B
VolumeJPY 1.34B
6
JPY 115.49
9.98%
Market CapJPY 60.28B
VolumeJPY 6.73B
9
JPY 0.147723
14.13%
Market CapJPY 22.91B
VolumeJPY 2.46B

Data provided by Coingecko API

More Cryptocurrencies

7393
JPY 0.485625
23.85%
Market CapJPY 4.45M
VolumeJPY 143,562
7394
JPY 0.00420297
10.68%
Market CapJPY 4.45M
VolumeJPY 13,142
7395
JPY 0.00046448
0%
Market CapJPY 4.46M
VolumeJPY 1,591
7397
JPY 0.00022059
1.65%
Market CapJPY 4.46M
VolumeJPY 6,285
7398
JPY 0.00004223
16.64%
Market CapJPY 4.43M
VolumeJPY 15,272

Data provided by Coingecko API