Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
JPY 0.072513 -0.20%
Market Cap
JPY 7.29M
0.32%
Volume (24)
JPY 553
0.04%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Pnut Price Today

Pnut Price
JPY 0.072513

Price Change

JPY -0.00014647366
0.20%
24h Low / 24h High
JPY 0.072351 / JPY 0.073037

Trading Volume

JPY 552.5
0.04%
Volume / Market Cap
0.000075796415
Market Dominance
0.0000012855804%
Market Rank
#8108

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
JPY 7,289,263
0.32%

Fully Diluted
Market Cap

JPY 7,289,263
1.34%

Pnut Price Yesterday

Yesterday's Low / High
JPY 0.071913101 / JPY 0.071940348
Yesterday's Open / Close
JPY 0.071940348 / JPY 0.071913101
Yesterday's Change
0.82%
Yesterday's Volume
JPY 2,988.8238

Pnut Price History

7d Low / 7d High
JPY 0.00045499185 / JPY 0.00056976314
30d Low / 30d High
JPY 0.069279259 / JPY 0.072851945
90d Low / 90d High
JPY 0.069279259 / JPY 0.079447488
52 Week Low / 52 Week High
JPY 0.067707372 / JPY 0.084589314
All Time High3월 21일, 2024 (1 years ago)
JPY 5.21
98.61%
All Time Low8월 5일, 2024 (11 months ago)
JPY 0.02322752
212.69%

Data provided by Coingecko API

PNUT to JPY converter

Pnut
PnutPNUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to JPY)

PNUTJPY by TradingView

Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Pnut Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.07174
JPY 0
JPY 0.07194
JPY 0.07174
2025. 7. 24.
JPY 0.071979
JPY 0.07174
JPY 0.072852
JPY 0.069279
2025. 7. 23.
JPY 0.079447
JPY 0.071979
JPY 0.079447
JPY 0.070956
2025. 7. 22.
JPY 0.076328
JPY 0.079447
JPY 0.079306
JPY 0.07606
2025. 7. 21.
JPY 0.069784
JPY 0.076328
JPY 0.084589
JPY 0.069485
2025. 7. 19.
JPY 0.068331
JPY 0
JPY 0.068594
JPY 0.067707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,731
1.24%
Market CapJPY 2.34T
VolumeJPY 46.81B
2
JPY 3,764.62
1.40%
Market CapJPY 454.37B
VolumeJPY 32.84B
3
JPY 3.2
2.61%
Market CapJPY 189.6B
VolumeJPY 5.46B
5
JPY 783.75
2.04%
Market CapJPY 109.17B
VolumeJPY 1.35B
6
JPY 189.19
5.10%
Market CapJPY 101.86B
VolumeJPY 11.34B
8
JPY 0.239362
3.44%
Market CapJPY 35.91B
VolumeJPY 6.53B

Data provided by Coingecko API

More Cryptocurrencies

8105
JPY 0.00725176
5.85%
Market CapJPY 7.29M
VolumeJPY 55,430
8106
JPY 0.01456119
2.14%
Market CapJPY 7.28M
VolumeJPY 5,534
8107
JPY 0.000515
3.18%
Market CapJPY 7.27M
VolumeJPY 12.1M
8109
JPY 0.01562373
0.13%
Market CapJPY 7.28M
VolumeJPY 946
8110
JPY 0.121343
0.84%
Market CapJPY 7.27M
VolumeJPY 1,154

Data provided by Coingecko API