Pnut (PNUT) Live Price

Pnut logo
PNUTPnut
$0.000194 0.00%
Market Cap
$19,433
0%
Volume (24)
$22
3.37%
Circulating Supply
100,000,000 PNUT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PNUT price Statistics

Pnut Price Today

Pnut Price
$0.00019433

Trading Volume

$21.57
3.37%
Volume / Market Cap
0.0011099584
Market Dominance
<0.000001%
Market Rank
#7499

Pnut Supply

Circulating Supply
100,000,000 PNUT
Total Supply
100,000,000 PNUT
Max Supply
100,000,000 PNUT

Pnut Market Cap

Market Cap
$19,433.16

Fully Diluted
Market Cap

$19,433.16
1.73%

Pnut Price Yesterday

Yesterday's Low / High
$0.00018785342 / $0.00019419277
Yesterday's Open / Close
$0.00019419277 / $0.00018785342
Yesterday's Change
1.73%
Yesterday's Volume
$21.555398

Pnut Price History

7d Low / 7d High
$0.00017045007 / $0.00019419277
30d Low / 30d High
$0.00017073021 / $0.00019419277
90d Low / 90d High
$0.00016345482 / $0.00019419277
52 Week Low / 52 Week High
$0.00016345482 / $0.00019419277
All Time High3월 21일, 2024 (2 years ago)
$0.03434765
99.43%
All Time Low6월 14일, 2026 (2 months ago)
$0.00013461
44.37%

Data provided by Coingecko API

PNUT to USD converter

Pnut
PnutPNUT
USD
USDUSD

Data provided by Coingecko API

Real-Time Pnut Price Chart (PNUT to USD)

PNUTUSD by TradingView

Pnut Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
PNUT/USDT
$0.0003
$1,156,618
Recently
Binance
Binance
$0.05
PNUT/USDT
$0.0001
$1,078,098
Recently
KuCoin
KuCoin
$0.05
PNUT/USDT
$0.0002
$33,265
Recently
Gate
Gate
$0.05
PNUT/USDT
$0.0002
$29,309
Recently
Kraken
Kraken
$0.05
PNUT/USD
$0.0002
$17,536
Recently
Bitstamp
Bitstamp
$0.05
PNUT/USD
$0.00005
$0
Recently
Binance US
Binance US
$0
PNUT/USDT
$0.0014
$0
Recently

Pnut Historical Price Data (USD)

Date
2026. 8. 24.
$0.00018
$0
$0.000186
$0.000179
2026. 8. 21.
$0.000173
$0
$0.000178
$0.00017
2026. 8. 20.
$0.000163
$0.000173
$0.000168
$0.000163

Data provided by Coingecko API

PNUT Price Live Data

The live price of PNUT is $ 0.000194 per (PNUT/USD) today with a current market cap of 19,433 USD. 24-hour trading volume is $ 22 USD. PNUT to USD price is updated in real-time. Pnut is 0.00% in the last 24 hours. It has a circulating supply of $ 100,000,000 PNUT.

Pnut Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PNUT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 43 minutes and 44 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,389
3.06%
Market Cap$1.61T
Volume$32.47B
2
$2,524.24
3.06%
Market Cap$304.62B
Volume$15.82B
4
$712.29
2.27%
Market Cap$94.85B
Volume$857.55M
5
$1.47
6.91%
Market Cap$92.09B
Volume$3.75B
7
$107.3
11.99%
Market Cap$62.68B
Volume$6.4B
11
$0.09
5.61%
Market Cap$13.86B
Volume$768.43M

Data provided by Coingecko API

More Cryptocurrencies

6342
$0.0000529
8.52%
Market Cap$52,887
Volume$106
6343
$0.00005287
0.17%
Market Cap$52,852
Volume$18
6344
$0.00000053
2.08%
Market Cap$52,840
Volume$95
6262
$0.00005293
0%
Market Cap$52,835
Volume$19
6345
Market Cap$52,823
Volume$104
6138
Market Cap$52,809
Volume$3
6346
$0.00005278
11.62%
Market Cap$52,762
Volume$24
6347
$0.00005488
12.83%
Market Cap$52,760
Volume$3,461
6258
$0.00005272
0%
Market Cap$52,718
Volume$2
6365
$0.00024801
5.54%
Market Cap$52,712
Volume$3,068
6216
$0.00000005
2.67%
Market Cap$52,705
Volume$20
6348
$0.00000013
3.53%
Market Cap$52,668
Volume$18
6190
$0.00105286
0%
Market Cap$52,643
Volume$132
6349
$0.00000065
2.09%
Market Cap$52,635
Volume$69
Market Cap$52,625
Volume$236
6351
$0.00000053
2.50%
Market Cap$52,615
Volume$623
6352
Market Cap$52,584
Volume$1,520
6354
$0
2.65%
Market Cap$52,558
Volume$418
6353
Market Cap$52,547
Volume$191
6260
$0.00074298
0.56%
Market Cap$52,547
Volume$10
6355
$0.00005253
11.69%
Market Cap$52,541
Volume$1,243
6356
$0.0000611
37.53%
Market Cap$52,511
Volume$2,566
6357
$0.00001535
28.58%
Market Cap$52,482
Volume$2
Market Cap$52,466
Volume$62
6358
$0.00005245
11.15%
Market Cap$52,451
Volume$76
6359
Market Cap$52,442
Volume$637
Market Cap$52,429
Volume$30
Market Cap$52,412
Volume$39,454
6361
$0.00000014
0%
Market Cap$52,406
Volume$26
6361
$0.00005359
0.14%
Market Cap$52,392
Volume$5,180
6192
$0.00000052
0.85%
Market Cap$52,352
Volume$2
6362
$0.00005308
9.93%
Market Cap$52,350
Volume$435
6364
$0.00000005
1.39%
Market Cap$52,334
Volume$269
6363
$0.00005234
12.77%
Market Cap$52,327
Volume$160
6311
$0.00005331
6.01%
Market Cap$52,321
Volume$1,455
6339
Market Cap$52,247
Volume$1,884
6366
$0.00005222
10.14%
Market Cap$52,200
Volume$8,570
6367
$0.00005221
1.72%
Market Cap$52,192
Volume$827
Market Cap$52,186
Volume$749
6368
$0.00005347
6.99%
Market Cap$52,185
Volume$525
5609
$0.00000579
0%
Market Cap$52,151
Volume$152
6370
$0.0000527
12.46%
Market Cap$52,123
Volume$36
6372
$0.00052005
6.09%
Market Cap$52,108
Volume$407
Market Cap$52,051
Volume$16
6373
$0.00012429
0.59%
Market Cap$51,941
Volume$1,441
6374
$0.00000052
0%
Market Cap$51,907
Volume$9
6166
$0.0000519
0%
Market Cap$51,899
Volume$21
6375
Market Cap$51,884
Volume$3
6376
$0.00000518
0.98%
Market Cap$51,782
Volume$432
5582
$0.00005366
0%
Market Cap$51,722
Volume$821
6377
$0.00000012
2.09%
Market Cap$51,707
Volume$19
6378
$0.00005468
16.82%
Market Cap$51,687
Volume$12,413
Market Cap$51,686
Volume$754
5320
$0.44
0%
Market Cap$51,683
Volume$6,725
6379
$0.00000001
4.24%
Market Cap$51,680
Volume$821
6202
$0.00000013
0%
Market Cap$51,624
Volume$18
6381
Market Cap$51,520
Volume$2
6382
$0.00005368
8.55%
Market Cap$51,512
Volume$3,347
6383
$0.00005166
10.18%
Market Cap$51,446
Volume$227
6384
$0.00006376
12.32%
Market Cap$51,418
Volume$111
6389
Market Cap$51,391
Volume$5
$0.00005137
0%
Market Cap$51,375
Volume$419,840
6293
$0.00005187
0%
Market Cap$51,355
Volume$52
6245
$0.00006813
0.78%
Market Cap$51,348
Volume$1
6385
$0.00005131
4.76%
Market Cap$51,322
Volume$5,352
6386
$0.00005133
12.79%
Market Cap$51,309
Volume$1,391
6387
$0.00127961
2.75%
Market Cap$51,284
Volume$3
6289
$0.00010256
0%
Market Cap$51,280
Volume$20
6388
$0.00001538
0.28%
Market Cap$51,263
Volume$15
6389
$0.00012348
3.78%
Market Cap$51,246
Volume$551
6391
$0.00000012
55.40%
Market Cap$51,222
Volume$6,007
Market Cap$51,219
Volume$16
6392
$0.00005121
2.14%
Market Cap$51,219
Volume$4
6390
$0.00005314
11.65%
Market Cap$51,215
Volume$11
6284
$0.00005118
0%
Market Cap$51,184
Volume$7
5579
$0.00001049
0%
Market Cap$51,177
Volume$0
6393
$0.00000051
0.60%
Market Cap$51,141
Volume$56
6394
$0.00006185
1.88%
Market Cap$51,079
Volume$8
6395
$0.00002431
0%
Market Cap$51,042
Volume$50
Market Cap$51,022
Volume$126
Market Cap$51,013
Volume$1
6405
Market Cap$50,969
Volume$7,484
6237
$0.00159164
0%
Market Cap$50,932
Volume$21
6253
Market Cap$50,924
Volume$1
6397
$0.00005085
32.37%
Market Cap$50,848
Volume$12,239
6398
$0.00048827
0.35%
Market Cap$50,842
Volume$17
6399
$0.00002034
0.74%
Market Cap$50,825
Volume$154
6254
$0.00000254
0%
Market Cap$50,819
Volume$4
6254
$0.00005078
0.55%
Market Cap$50,779
Volume$10
6234
Market Cap$50,719
Volume$26
6151
$0.00059
0%
Market Cap$50,695
Volume$32
6400
$0.00008881
2.91%
Market Cap$50,688
Volume$4
6420
Market Cap$50,685
Volume$4,289
6402
$0.00000002
6.76%
Market Cap$50,642
Volume$15
6401
$0.00005063
5.82%
Market Cap$50,635
Volume$907
5768
$0.00050624
0%
Market Cap$50,624
Volume$1
6194
Market Cap$50,617
Volume$2
6403
$0.00006324
11.79%
Market Cap$50,593
Volume$5
6342
$0.0000529
8.52%
Market Cap$52,887
Volume$106
6343
$0.00005287
0.17%
Market Cap$52,852
Volume$18

Data provided by Coingecko API