Pocket Network (POKT) Live Price

Pocket Network logo
POKTPocket Network
JPY 8.18+ 3.33%
Market Cap
JPY 13.85B
4.17%
Volume (24)
JPY 321,415,410
23.85%
Circulating Supply
1,690,245,300 POKT
Issue Date
-

Data provided by Coingecko API

POKT price Statistics

Pocket Network Price Today

Pocket Network Price
JPY 8.18

Price Change

JPY 0.263397
3.33%
24h Low / 24h High
JPY 7.36 / JPY 8.36

Trading Volume

JPY 321,415,410
23.85%
Volume / Market Cap
0.023200104
Market Dominance
0.0034046371%
Market Rank
#532

Pocket Network Supply

Circulating Supply
1,690,245,284.338 POKT
Total Supply
1,721,135,056.796 POKT
Max Supply
0 POKT

Pocket Network Market Cap

Market Cap
JPY 13,854,050,000
4.17%

Fully Diluted
Market Cap

JPY 14,107,237,000
2.51%

Pocket Network Price Yesterday

Yesterday's Low / High
JPY 7.9506426 / JPY 8.040608
Yesterday's Open / Close
JPY 8.040608 / JPY 7.9506426
Yesterday's Change
2.31%
Yesterday's Volume
JPY 269,085,940

Pocket Network Price History

7d Low / 7d High
JPY 0.04144338 / JPY 0.051712081
30d Low / 30d High
JPY 6.728681 / JPY 8.040608
90d Low / 90d High
JPY 6.6346052 / JPY 8.040608
52 Week Low / 52 Week High
JPY 6.320982 / JPY 8.040608
All Time High1월 16일, 2022 (2 years ago)
JPY 355.75
97.70%
All Time Low9월 11일, 2023 (1 years ago)
JPY 3.19
156.56%

Data provided by Coingecko API

POKT to JPY converter

Pocket Network
Pocket NetworkPOKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocket Network Price Chart (POKT to JPY)

POKTJPY by TradingView

Pocket Network Exchanges

Instant crypto to crypto exchange coming soon!

Pocket Network Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 6.790224
JPY 0
JPY 8.040608
JPY 6.728681
2024. 11. 12.
JPY 6.709915
JPY 6.790224
JPY 7.108356
JPY 6.634605
2024. 11. 11.
JPY 7.034322
JPY 6.709915
JPY 7.207817
JPY 6.736684
2024. 11. 10.
JPY 6.979654
JPY 7.034322
JPY 7.32363
JPY 6.898386
2024. 11. 9.
JPY 6.341628
JPY 6.979654
JPY 6.984826
JPY 6.341628
2024. 11. 8.
JPY 6.620777
JPY 6.341628
JPY 6.620777
JPY 6.320982
2024. 11. 7.
JPY 6.857063
JPY 6.620777
JPY 6.901398
JPY 6.631721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 34 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,960
1.75%
Market CapJPY 1.74T
VolumeJPY 98.84B
2
JPY 3,110.02
2.10%
Market CapJPY 374.44B
VolumeJPY 36.54B
4
JPY 213.1
0.16%
Market CapJPY 100.84B
VolumeJPY 10.47B
5
JPY 634.44
3.30%
Market CapJPY 92.79B
VolumeJPY 3.07B
6
JPY 0.384817
1.20%
Market CapJPY 56.46B
VolumeJPY 17.11B
7
JPY 0.830354
20.34%
Market CapJPY 47.28B
VolumeJPY 9.75B

Data provided by Coingecko API

More Cryptocurrencies

529
JPY 13.94
4.09%
Market CapJPY 13.89B
VolumeJPY 6.85B
530
JPY 341.5
3.87%
Market CapJPY 13.89B
VolumeJPY 3.09B
Market CapJPY 13.86B
VolumeJPY 324
533
JPY 86.62
1.42%
Market CapJPY 13.81B
VolumeJPY 126.09M
Market CapJPY 13.78B
VolumeJPY 448.94M

Data provided by Coingecko API