PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 2.31+ 4.21%
Market Cap
JPY 69.2M
4.40%
Volume (24)
JPY 789,496
33.01%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 2.31

Price Change

JPY 0.093171
4.21%
24h Low / 24h High
JPY 2.21 / JPY 2.36

Trading Volume

JPY 789,496
33.01%
Volume / Market Cap
0.011408797
Market Dominance
0.000015324467%
Market Rank
#4396

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 69,200,633
4.40%

Fully Diluted
Market Cap

JPY 230,668,780
1.75%

PointPay Price Yesterday

Yesterday's Low / High
JPY 2.2606058 / JPY 2.2734826
Yesterday's Open / Close
JPY 2.2734826 / JPY 2.2606058
Yesterday's Change
1.89%
Yesterday's Volume
JPY 323,077.81

PointPay Price History

7d Low / 7d High
JPY 0.013960865 / JPY 0.017339608
30d Low / 30d High
JPY 2.1726692 / JPY 2.2914537
90d Low / 90d High
JPY 2.1579168 / JPY 2.4651055
52 Week Low / 52 Week High
JPY 2.1043316 / JPY 2.9381988
All Time High4월 25일, 2024 (10 months ago)
JPY 20.53
88.76%
All Time Low2월 20일, 2025 (6 days ago)
JPY 1.94
18.79%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 2.192077
JPY 0
JPY 2.291454
JPY 2.172669
2025. 2. 24.
JPY 2.294659
JPY 2.192077
JPY 2.294659
JPY 2.157917
2025. 2. 23.
JPY 2.211471
JPY 2.294659
JPY 2.292371
JPY 2.188864
2025. 2. 22.
JPY 2.264697
JPY 2.211471
JPY 2.465106
JPY 2.155374
2025. 2. 21.
JPY 2.181444
JPY 2.264697
JPY 2.405566
JPY 2.175435
2025. 2. 20.
JPY 2.373259
JPY 2.181444
JPY 2.602992
JPY 2.104332
2025. 2. 19.
JPY 2.910857
JPY 2.373259
JPY 2.938199
JPY 2.145445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,875
1.31%
Market CapJPY 1.7T
VolumeJPY 55.8B
2
JPY 2,354.69
2.33%
Market CapJPY 283.92B
VolumeJPY 23.39B
4
JPY 2.21
0.05%
Market CapJPY 127.87B
VolumeJPY 5.92B
5
JPY 608.81
0.75%
Market CapJPY 88.63B
VolumeJPY 1.04B
6
JPY 133.68
5.39%
Market CapJPY 66.49B
VolumeJPY 4.56B
8
JPY 0.201668
1.53%
Market CapJPY 29.86B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4391
JPY 0.073691
30.73%
Market CapJPY 69.11M
VolumeJPY 37.12M
4395
JPY 0
4.26%
Market CapJPY 69.1M
VolumeJPY 30,566
4397
JPY 0.514319
16.36%
Market CapJPY 69.07M
VolumeJPY 1.3M
4398
JPY 0.00020746
1.21%
Market CapJPY 69.04M
VolumeJPY 1.17M
4390
JPY 0.071589
2.99%
Market CapJPY 69.02M
VolumeJPY 6.03M

Data provided by Coingecko API