PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 3.55+ 0.11%
Market Cap
JPY 106.45M
0.10%
Volume (24)
JPY 76,045,254
0.14%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 3.55

Price Change

JPY 0.00374221
0.11%
24h Low / 24h High
JPY 3.53 / JPY 3.56

Trading Volume

JPY 76,045,254
0.14%
Volume / Market Cap
0.71436963
Market Dominance
0.000018774344%
Market Rank
#4376

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 106,450,850
0.10%

Fully Diluted
Market Cap

JPY 354,836,170
0.19%

PointPay Price Yesterday

Yesterday's Low / High
JPY 3.5413294 / JPY 3.5418109
Yesterday's Open / Close
JPY 3.5418109 / JPY 3.5413294
Yesterday's Change
0.24%
Yesterday's Volume
JPY 72,299,320

PointPay Price History

7d Low / 7d High
JPY 0.022232311 / JPY 0.024106795
30d Low / 30d High
JPY 3.2759039 / JPY 3.5585872
90d Low / 90d High
JPY 3.2517661 / JPY 3.5585872
52 Week Low / 52 Week High
JPY 3.2517661 / JPY 3.5585872
All Time High4월 25일, 2024 (1 years ago)
JPY 20.53
82.72%
All Time Low2월 20일, 2025 (5 months ago)
JPY 1.94
82.65%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 3.387561
JPY 0
JPY 3.558587
JPY 3.387561
2025. 7. 24.
JPY 3.266972
JPY 3.387561
JPY 3.38969
JPY 3.251766
2025. 7. 23.
JPY 3.297598
JPY 3.266972
JPY 3.312166
JPY 3.266558
2025. 7. 22.
JPY 3.308161
JPY 3.297598
JPY 3.315303
JPY 3.280238
2025. 7. 21.
JPY 3.33216
JPY 3.308161
JPY 3.337599
JPY 3.295999
2025. 7. 20.
JPY 3.332482
JPY 3.33216
JPY 3.338806
JPY 3.318395
2025. 7. 19.
JPY 3.328787
JPY 3.332482
JPY 3.335273
JPY 3.328066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,052
1.64%
Market CapJPY 2.35T
VolumeJPY 30.3B
2
JPY 3,728.24
2.58%
Market CapJPY 450.07B
VolumeJPY 26.19B
3
JPY 3.18
4.03%
Market CapJPY 188.47B
VolumeJPY 3.97B
5
JPY 779.3
0.55%
Market CapJPY 108.55B
VolumeJPY 868.06M
6
JPY 185.86
2.88%
Market CapJPY 100.07B
VolumeJPY 7.78B
8
JPY 0.236639
4.17%
Market CapJPY 35.55B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

4373
Market CapJPY 106.94M
VolumeJPY 14.1M
4374
JPY 0.1763
2.22%
Market CapJPY 106.85M
VolumeJPY 7,294
4375
JPY 0.0050715
5.40%
Market CapJPY 106.55M
VolumeJPY 1.59M
4377
JPY 0.04089035
1.16%
Market CapJPY 106.31M
VolumeJPY 5.75M
Market CapJPY 106.11M
VolumeJPY 4.41M

Data provided by Coingecko API