PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
RUB 5.2 -0.21%
Market Cap
RUB 9.66B
1.58%
Volume (24)
RUB 2,069,835,400
12.99%
Circulating Supply
1,885,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
RUB 5.2

Price Change

RUB -0.01094117
0.21%
24h Low / 24h High
RUB 5.12 / RUB 5.96

Trading Volume

RUB 2,069,835,400
12.99%
Volume / Market Cap
0.21418236
Market Dominance
0.002423856%
Market Rank
#546

PolySwarm Supply

Circulating Supply
1,885,500,781.958 NCT
Total Supply
1,885,913,076 NCT
Max Supply
1,885,913,076 NCT

PolySwarm Market Cap

Market Cap
RUB 9,663,892,800
1.58%

Fully Diluted
Market Cap

RUB 9,666,005,900
10.12%

PolySwarm Price Yesterday

Yesterday's Low / High
RUB 5.6125295 / RUB 5.7923628
Yesterday's Open / Close
RUB 5.6125295 / RUB 5.7923628
Yesterday's Change
8.81%
Yesterday's Volume
RUB 1,751,846,200

PolySwarm Price History

7d Low / 7d High
RUB 0.045801778 / RUB 0.10505782
30d Low / 30d High
RUB 5.0565169 / RUB 5.7923628
90d Low / 90d High
RUB 4.6832343 / RUB 6.3067718
52 Week Low / 52 Week High
RUB 4.6832343 / RUB 11.268652
All Time High1월 14일, 2022 (3 years ago)
RUB 13.12
60.31%
All Time Low4월 26일, 2020 (4 years ago)
RUB 0.04445105
11618.70%

Data provided by Coingecko API

NCT to RUB converter

PolySwarm
PolySwarmNCT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to RUB)

NCTRUB by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 5.339934
RUB 0
RUB 5.792363
RUB 5.056517
2025. 1. 11.
RUB 6.306772
RUB 5.339934
RUB 6.306772
RUB 5.189343
2025. 1. 10.
RUB 4.95013
RUB 6.306772
RUB 6.214999
RUB 4.683234
2025. 1. 9.
RUB 6.052846
RUB 4.95013
RUB 6.052846
RUB 4.937595
2025. 1. 8.
RUB 11.23469
RUB 6.052846
RUB 11.23469
RUB 5.669377
2025. 1. 7.
RUB 7.460021
RUB 11.23469
RUB 11.268652
RUB 7.460021
2025. 1. 6.
RUB 7.605111
RUB 7.460021
RUB 8.096304
RUB 7.265188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,649
3.72%
Market CapRUB 1.8T
VolumeRUB 40.17B
2
RUB 3,053.46
6.04%
Market CapRUB 368.42B
VolumeRUB 20.93B
4
RUB 2.34
5.98%
Market CapRUB 135.2B
VolumeRUB 6.13B
5
RUB 659.33
4.46%
Market CapRUB 96.28B
VolumeRUB 728.35M
6
RUB 175.2
6.01%
Market CapRUB 85.04B
VolumeRUB 3.5B
7
RUB 0.315591
5.99%
Market CapRUB 46.55B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

550
RUB 25.79
6.72%
Market CapRUB 9.75B
VolumeRUB 25.74M
551
RUB 152.79
11.84%
Market CapRUB 9.72B
VolumeRUB 132.48M
553
RUB 19.88
12.59%
Market CapRUB 9.71B
VolumeRUB 2.52B
555
RUB 82.22
1.13%
Market CapRUB 9.64B
VolumeRUB 15.87M
554
Market CapRUB 9.64B
VolumeRUB 3.39B

Data provided by Coingecko API