POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
RUB 0.004089+ 47.78%
Market Cap
RUB 4.11M
49.25%
Volume (24)
RUB 297,753
7.01%
Circulating Supply
999,689,910 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
RUB 0.004089

Price Change

RUB 0.001322
47.78%
24h Low / 24h High
RUB 0.00273632 / RUB 0.00420021

Trading Volume

RUB 297,753
7.01%
Volume / Market Cap
0.072494156
Market Dominance
0.0000011711736%
Market Rank
#6976

POPNUT Supply

Circulating Supply
999,689,905.122 POPNUT
Total Supply
999,689,905.122 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
RUB 4,107,269
49.25%

Fully Diluted
Market Cap

RUB 4,107,269
19.78%

POPNUT Price Yesterday

Yesterday's Low / High
RUB 0.0034188027 / RUB 0.003441341
Yesterday's Open / Close
RUB 0.003441341 / RUB 0.0034188027
Yesterday's Change
19.21%
Yesterday's Volume
RUB 158,154.56

POPNUT Price History

7d Low / 7d High
RUB 0.000024677514 / RUB 0.000034449321
30d Low / 30d High
RUB 0.0027080898 / RUB 0.003441341
90d Low / 90d High
RUB 0.0027080898 / RUB 0.003441341
52 Week Low / 52 Week High
RUB 0.0025492862 / RUB 0.0035286862
All Time High11월 16일, 2024 (1 months ago)
RUB 0.173973
97.64%
All Time Low12월 20일, 2024 (4 days ago)
RUB 0.00254929
61.06%

Data provided by Coingecko API

POPNUT to RUB converter

POPNUT
POPNUTPOPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to RUB)

POPNUTRUB by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.002817
RUB 0
RUB 0.003441
RUB 0.00272
2024. 12. 23.
RUB 0.002894
RUB 0.002817
RUB 0.002974
RUB 0.002708
2024. 12. 22.
RUB 0.003068
RUB 0.002894
RUB 0.003168
RUB 0.00285
2024. 12. 21.
RUB 0.002922
RUB 0.003068
RUB 0.003398
RUB 0.002922
2024. 12. 20.
RUB 0.002841
RUB 0.002922
RUB 0.002899
RUB 0.002549
2024. 12. 19.
RUB 0.00312
RUB 0.002841
RUB 0.003175
RUB 0.002727
2024. 12. 18.
RUB 0.003408
RUB 0.00312
RUB 0.003529
RUB 0.003155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,147
3.93%
Market CapRUB 1.94T
VolumeRUB 45.68B
2
RUB 3,489.65
2.11%
Market CapRUB 420.29B
VolumeRUB 22.79B
4
RUB 2.3
2.03%
Market CapRUB 131.66B
VolumeRUB 5.03B
5
RUB 703.92
1.54%
Market CapRUB 102.67B
VolumeRUB 1.06B
6
RUB 199.23
4.06%
Market CapRUB 95.49B
VolumeRUB 4.4B
7
RUB 0.333347
3.02%
Market CapRUB 49.09B
VolumeRUB 3.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 4.15M
VolumeRUB 50,758
6965
RUB 0.00004128
1.32%
Market CapRUB 4.13M
VolumeRUB 758
Market CapRUB 4.13M
VolumeRUB 26,831
Market CapRUB 4.12M
VolumeRUB 321,821
6967
RUB 0.04116447
0.30%
Market CapRUB 4.12M
VolumeRUB 3,911

Data provided by Coingecko API