POPNUT (POPNUT) Live Price

POPNUT logo
POPNUTPOPNUT
RUB 0.000854+ 1.09%
Market Cap
RUB 852,721
1.33%
Volume (24)
RUB 1,783
0.77%
Circulating Supply
999,021,460 POPNUT
Issue Date
-

Data provided by Coingecko API

POPNUT price Statistics

POPNUT Price Today

POPNUT Price
RUB 0.00085356

Price Change

RUB 0.0000092
1.09%
24h Low / 24h High
RUB 0.00079161 / RUB 0.00086111

Trading Volume

RUB 1,783.33
0.77%
Volume / Market Cap
0.0020913405
Market Dominance
<0.000001%
Market Rank
#8552

POPNUT Supply

Circulating Supply
999,021,461.261 POPNUT
Total Supply
999,021,461.261 POPNUT
Max Supply
1,000,000,000 POPNUT

POPNUT Market Cap

Market Cap
RUB 852,721
1.33%

Fully Diluted
Market Cap

RUB 852,721
3.68%

POPNUT Price Yesterday

Yesterday's Low / High
RUB 0.00082010307 / RUB 0.00082644623
Yesterday's Open / Close
RUB 0.00082644623 / RUB 0.00082010307
Yesterday's Change
3.68%
Yesterday's Volume
RUB 1,677.0987

POPNUT Price History

7d Low / 7d High
RUB 0.000009159996 / RUB 0.000012379197
30d Low / 30d High
RUB 0.00079530155 / RUB 0.00088572929
90d Low / 90d High
RUB 0.00079530155 / RUB 0.0010907911
52 Week Low / 52 Week High
RUB 0.00079530155 / RUB 0.0010930578
All Time High11월 16일, 2024 (3 months ago)
RUB 0.173973
99.51%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00079161
7.82%

Data provided by Coingecko API

POPNUT to RUB converter

POPNUT
POPNUTPOPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time POPNUT Price Chart (POPNUT to RUB)

POPNUTRUB by TradingView

POPNUT Exchanges

Instant crypto to crypto exchange coming soon!

POPNUT Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.000872
RUB 0
RUB 0.000876
RUB 0.000795
2025. 2. 25.
RUB 0.000872
RUB 0.000872
RUB 0.000886
RUB 0.00082
2025. 2. 24.
RUB 0.001076
RUB 0.000872
RUB 0.001076
RUB 0.000889
2025. 2. 23.
RUB 0.001058
RUB 0.001076
RUB 0.001091
RUB 0.001045
2025. 2. 21.
RUB 0.001078
RUB 0
RUB 0.001093
RUB 0.001061
2025. 2. 20.
RUB 0.001025
RUB 0.001078
RUB 0.001074
RUB 0.001025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 29 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,906
3.27%
Market CapRUB 1.7T
VolumeRUB 323.07B
2
RUB 2,347.96
4.99%
Market CapRUB 283.01B
VolumeRUB 94.26B
4
RUB 2.22
3.68%
Market CapRUB 128.13B
VolumeRUB 6.07B
5
RUB 614.08
2.12%
Market CapRUB 89.56B
VolumeRUB 1.55B
6
RUB 139.68
0.55%
Market CapRUB 69.57B
VolumeRUB 5.98B
8
RUB 0.208152
1.34%
Market CapRUB 30.82B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

8549
RUB 0.060598
0.37%
Market CapRUB 856,278
VolumeRUB 2,769
8550
RUB 0.230654
0.00%
Market CapRUB 854,682
VolumeRUB 1,580
8551
RUB 0.00086531
1.78%
Market CapRUB 854,462
VolumeRUB 2,218
8553
RUB 0.00085356
1.09%
Market CapRUB 852,721
VolumeRUB 1,783
8554
RUB 0.00087941
1.52%
Market CapRUB 849,576
VolumeRUB 12,449

Data provided by Coingecko API