Position (POSI) Live Price

Position logo
POSIPosition
JPY 1.13+ 2.28%
Market Cap
JPY 68.73M
2.50%
Volume (24)
JPY 606,057
2.16%
Circulating Supply
60,660,532 POSI
Issue Date
-

Data provided by Coingecko API

POSI price Statistics

Position Price Today

Position Price
JPY 1.13

Price Change

JPY 0.02521515
2.28%
24h Low / 24h High
JPY 1.099 / JPY 1.15

Trading Volume

JPY 606,057
2.16%
Volume / Market Cap
0.0088184464
Market Dominance
0.000011855733%
Market Rank
#4813

Position Supply

Circulating Supply
60,660,531.5 POSI
Total Supply
91,800,000 POSI
Max Supply
91,800,000 POSI

Position Market Cap

Market Cap
JPY 68,726,051
2.50%

Fully Diluted
Market Cap

JPY 104,005,870
2.74%

Position Price Yesterday

Yesterday's Low / High
JPY 1.1010945 / JPY 1.104418
Yesterday's Open / Close
JPY 1.1010945 / JPY 1.104418
Yesterday's Change
2.47%
Yesterday's Volume
JPY 247,161.48

Position Price History

7d Low / 7d High
JPY 0.0069802846 / JPY 0.0076417161
30d Low / 30d High
JPY 1.1010945 / JPY 1.1671468
90d Low / 90d High
JPY 1.1010945 / JPY 1.1751508
52 Week Low / 52 Week High
JPY 1.1010945 / JPY 1.2044215
All Time High9월 6일, 2021 (3 years ago)
JPY 862.61
99.87%
All Time Low8월 5일, 2024 (5 months ago)
JPY 0.816693
38.63%

Data provided by Coingecko API

POSI to JPY converter

Position
PositionPOSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Position Price Chart (POSI to JPY)

POSIJPY by TradingView

Position Exchanges

Instant crypto to crypto exchange coming soon!

Position Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1.164682
JPY 0
JPY 1.165659
JPY 1.101095
2025. 1. 11.
JPY 1.170694
JPY 1.164682
JPY 1.174802
JPY 1.154701
2025. 1. 10.
JPY 1.151501
JPY 1.170694
JPY 1.169916
JPY 1.151501
2025. 1. 9.
JPY 1.177337
JPY 1.151501
JPY 1.181805
JPY 1.143603
2025. 1. 8.
JPY 1.174858
JPY 1.177337
JPY 1.191184
JPY 1.148488
2025. 1. 7.
JPY 1.1927
JPY 1.174858
JPY 1.194689
JPY 1.162095
2025. 1. 6.
JPY 1.195377
JPY 1.1927
JPY 1.204422
JPY 1.176981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 38 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,717
0.77%
Market CapJPY 1.86T
VolumeJPY 73.57B
2
JPY 3,101.68
5.10%
Market CapJPY 373.76B
VolumeJPY 37.86B
3
JPY 2.51
0.54%
Market CapJPY 144.08B
VolumeJPY 8.92B
5
JPY 681.33
1.87%
Market CapJPY 99.4B
VolumeJPY 1.25B
6
JPY 181.51
3.54%
Market CapJPY 87.93B
VolumeJPY 5.55B
7
JPY 0.333982
0.86%
Market CapJPY 49.3B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

4810
JPY 0.0001012
4.11%
Market CapJPY 69.02M
VolumeJPY 9.75M
4812
JPY 0.00091791
3.00%
Market CapJPY 68.82M
VolumeJPY 184,598
4843
JPY 143.15
8.72%
Market CapJPY 68.81M
VolumeJPY 1.43M
4814
JPY 0.069229
15.02%
Market CapJPY 68.64M
VolumeJPY 10.05M
4815
JPY 0.068624
8.45%
Market CapJPY 68.62M
VolumeJPY 3.19M

Data provided by Coingecko API