Position (POSI) Live Price

Position logo
POSIPosition
JPY 0.603085 -2.69%
Market Cap
JPY 36.67M
2.45%
Volume (24)
JPY 879,375
1.60%
Circulating Supply
60,660,532 POSI
Issue Date
-

Data provided by Coingecko API

POSI price Statistics

Position Price Today

Position Price
JPY 0.603085

Price Change

JPY -0.016662474
2.69%
24h Low / 24h High
JPY 0.602219 / JPY 0.625075

Trading Volume

JPY 879,375
1.60%
Volume / Market Cap
0.023982228
Market Dominance
0.0000095196322%
Market Rank
#4813

Position Supply

Circulating Supply
60,660,531.5 POSI
Total Supply
91,800,000 POSI
Max Supply
91,800,000 POSI

Position Market Cap

Market Cap
JPY 36,667,778
2.45%

Fully Diluted
Market Cap

JPY 55,490,810
2.89%

Position Price Yesterday

Yesterday's Low / High
JPY 0.62114514 / JPY 0.62375136
Yesterday's Open / Close
JPY 0.62375136 / JPY 0.62114514
Yesterday's Change
3.11%
Yesterday's Volume
JPY 902,833.58

Position Price History

7d Low / 7d High
JPY 0.0040963532 / JPY 0.0046103314
30d Low / 30d High
JPY 0.59466063 / JPY 0.62848442
90d Low / 90d High
JPY 0.59466063 / JPY 0.64197473
52 Week Low / 52 Week High
JPY 0.59466063 / JPY 0.71345399
All Time High9월 6일, 2021 (3 years ago)
JPY 862.61
99.93%
All Time Low4월 7일, 2025 (1 days ago)
JPY 0.594661
1.55%

Data provided by Coingecko API

POSI to JPY converter

Position
PositionPOSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Position Price Chart (POSI to JPY)

POSIJPY by TradingView

Position Exchanges

Instant crypto to crypto exchange coming soon!

Position Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.615962
JPY 0
JPY 0.628484
JPY 0.594661
2025. 4. 6.
JPY 0.629811
JPY 0.615962
JPY 0.629811
JPY 0.6029
2025. 4. 5.
JPY 0.639778
JPY 0.629811
JPY 0.641975
JPY 0.628572
2025. 4. 4.
JPY 0.623145
JPY 0.639778
JPY 0.641603
JPY 0.623145
2025. 4. 3.
JPY 0.639456
JPY 0.623145
JPY 0.643808
JPY 0.621109
2025. 4. 2.
JPY 0.690189
JPY 0.639456
JPY 0.690189
JPY 0.644795
2025. 4. 1.
JPY 0.703619
JPY 0.690189
JPY 0.713454
JPY 0.681112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

2 hours, 25 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,887
2.50%
Market CapJPY 1.53T
VolumeJPY 48.34B
2
JPY 1,469.84
5.74%
Market CapJPY 177.67B
VolumeJPY 21.72B
4
JPY 1.81
4.92%
Market CapJPY 106.01B
VolumeJPY 6.44B
5
JPY 556.22
0.09%
Market CapJPY 81.18B
VolumeJPY 917.13M
7
JPY 105.56
1.30%
Market CapJPY 54.42B
VolumeJPY 6.11B
9
JPY 0.142588
4.05%
Market CapJPY 21.26B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4807
JPY 0.00008727
7.68%
Market CapJPY 36.71M
VolumeJPY 108.53M
4812
JPY 5,242.95
9.43%
Market CapJPY 36.7M
VolumeJPY 131,424
4808
JPY 0.03661943
6.80%
Market CapJPY 36.65M
VolumeJPY 48,035
4815
JPY 0.970929
0%
Market CapJPY 37.06M
VolumeJPY 28,812
4810
JPY 1.94
28.96%
Market CapJPY 36.6M
VolumeJPY 704,735

Data provided by Coingecko API