Pre-SP (PSP) Live Price

Pre-SP logo
PSPPre-SP
$0.044581 -3.17%
Market Cap
$22.29M
2.70%
Volume (24)
$562,791
1.78%
Circulating Supply
500,000,000 PSP
Issue Date
-

Data provided by Coingecko API

PSP price Statistics

Pre-SP Price Today

Pre-SP Price
$0.0445812

Price Change

$-0.0014585062
3.17%
24h Low / 24h High
$0.04396156 / $0.04704043

Trading Volume

$562,791
1.78%
Volume / Market Cap
0.025247905
Market Dominance
0.00056769085%
Market Rank
#1235

Pre-SP Supply

Circulating Supply
500,000,000 PSP
Total Supply
500,000,000 PSP
Max Supply
500,000,000 PSP

Pre-SP Market Cap

Market Cap
$22,290,602
2.70%

Fully Diluted
Market Cap

$22,290,602
2.58%

Pre-SP Price Yesterday

Yesterday's Low / High
$0.045290369 / $0.046232666
Yesterday's Open / Close
$0.045290369 / $0.046232666
Yesterday's Change
2.58%
Yesterday's Volume
$435,234.98

Pre-SP Price History

7d Low / 7d High
$0.040209264 / $0.047458991
30d Low / 30d High
$0.041715979 / $0.04684686
90d Low / 90d High
$0.041715979 / $0.047458991
52 Week Low / 52 Week High
$0.036826692 / $0.047458991
All Time High8월 17일, 2025 (20 days ago)
$0.060237
26.86%
All Time Low8월 10일, 2025 (27 days ago)
$0.03345235
31.70%

Data provided by Coingecko API

PSP to USD converter

Pre-SP
Pre-SPPSP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSP Safely with 3Commas

Use a proven backtested strategy for PSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pre-SP Price Chart (PSP to USD)

    PSPUSD by TradingView

    Pre-SP Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    PSP/USDT
    $0.00005
    $20,853
    Recently

    Pre-SP Historical Price Data (USD)

    Date
    2025. 9. 5.
    $0.04374
    $0
    $0.046847
    $0.043271
    2025. 9. 4.
    $0.046694
    $0.04374
    $0.046694
    $0.041716
    2025. 9. 3.
    $0.0431
    $0.046694
    $0.047459
    $0.042793
    2025. 9. 2.
    $0.042686
    $0.0431
    $0.043316
    $0.042178
    2025. 9. 1.
    $0.04194
    $0.042686
    $0.043593
    $0.04112
    2025. 8. 31.
    $0.040685
    $0.04194
    $0.043724
    $0.040571
    2025. 8. 30.
    $0.038565
    $0.040685
    $0.041265
    $0.036827

    Data provided by Coingecko API

    PSP Price Live Data

    The live price of PSP is $ 0.044581 per (PSP/USD) today with a current market cap of 22.29M USD. 24-hour trading volume is $ 562,791 USD. PSP to USD price is updated in real-time. Pre-SP is -3.17% in the last 24 hours. It has a circulating supply of $ 500,000,000 PSP.

    Pre-SP Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PSP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 48 seconds

    Explore Our Other Products for PSP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,143
    0.42%
    Market Cap$2.19T
    Volume$25.74B
    2
    $4,273.23
    0.39%
    Market Cap$515.76B
    Volume$15.88B
    4
    $2.8
    0.57%
    Market Cap$166.89B
    Volume$2.74B
    5
    $859.53
    1.17%
    Market Cap$119.66B
    Volume$983.06M
    6
    $200.08
    1.18%
    Market Cap$108.29B
    Volume$3.52B
    9
    $0.21
    0.33%
    Market Cap$32.22B
    Volume$1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1232
    $0.04
    4.17%
    Market Cap$22.41M
    Volume$560,449
    Market Cap$22.38M
    Volume$2,944
    1234
    $0.04
    0.23%
    Market Cap$22.34M
    Volume$2.35M
    1237
    $0.00000003
    0.36%
    Market Cap$22.2M
    Volume$187,608
    1236
    $0.03
    0.14%
    Market Cap$22.16M
    Volume$52,663

    Data provided by Coingecko API