Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
$0.000071 -2.16%
Market Cap
$71,332
0.38%
Volume (24)
$50,587
1.67%
Circulating Supply
998,640,750 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
$0.00007113

Price Change

$-0.0000015719623
2.16%
24h Low / 24h High
$0.00007054 / $0.00007271

Trading Volume

$50,587
1.67%
Volume / Market Cap
0.70917681
Market Dominance
0.0000018170632%
Market Rank
#7809

Project AEON Supply

Circulating Supply
998,640,744.736 AEON
Total Supply
998,640,744.736 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
$71,332
0.38%

Fully Diluted
Market Cap

$71,332
0.70%

Project AEON Price Yesterday

Yesterday's Low / High
$0.000070639812 / $0.000071229131
Yesterday's Open / Close
$0.000070639812 / $0.000071229131
Yesterday's Change
0.28%
Yesterday's Volume
$50,476.386

Project AEON Price History

7d Low / 7d High
$0.000070619608 / $0.000072784868
30d Low / 30d High
$0.000070547188 / $0.000072442844
90d Low / 90d High
$0.000070547188 / $0.000072727576
52 Week Low / 52 Week High
$0.000070547188 / $0.000072784868
All Time High11월 16일, 2024 (9 months ago)
$0.00436165
98.36%
All Time Low4월 7일, 2025 (4 months ago)
$0.0000373
91.23%

Data provided by Coingecko API

AEON to USD converter

Project AEON
Project AEONAEON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AEON Safely with 3Commas

Use a proven backtested strategy for AEON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Project AEON Price Chart (AEON to USD)

    AEONUSD by TradingView

    Project AEON Exchanges

    Instant crypto to crypto exchange coming soon!

    Project AEON Historical Price Data (USD)

    Date
    2025. 8. 21.
    $0.000072
    $0
    $0.000072
    $0.000071
    2025. 8. 20.
    $0.000072
    $0.000072
    $0.000073
    $0.000071
    2025. 8. 19.
    $0.000072
    $0.000072
    $0.000073
    $0.000071
    2025. 8. 18.
    $0.000071
    $0.000072
    $0.000073
    $0.000071
    2025. 8. 17.
    $0.000071
    $0.000071
    $0.000073
    $0.000071
    2025. 8. 16.
    $0.000073
    $0.000071
    $0.000073
    $0.000071
    2025. 8. 15.
    $0.000073
    $0.000073
    $0.000073
    $0.000071

    Data provided by Coingecko API

    AEON Price Live Data

    The live price of AEON is $ 0.000071 per (AEON/USD) today with a current market cap of 71,332 USD. 24-hour trading volume is $ 50,587 USD. AEON to USD price is updated in real-time. Project AEON is -2.16% in the last 24 hours. It has a circulating supply of $ 998,640,750 AEON.

    Project AEON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AEON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 45 minutes and 22 seconds

    Explore Our Other Products for AEON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,659
    1.30%
    Market Cap$2.24T
    Volume$32.21B
    2
    $4,234.88
    2.01%
    Market Cap$510.77B
    Volume$27.54B
    3
    $2.86
    3.01%
    Market Cap$169.44B
    Volume$4.42B
    5
    $841.68
    3.04%
    Market Cap$116.85B
    Volume$1.8B
    6
    $180.81
    3.65%
    Market Cap$97.51B
    Volume$5.3B
    10
    $0.22
    2.37%
    Market Cap$32.35B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$71,397
    Volume$6
    7807
    $0.00007184
    3.34%
    Market Cap$71,384
    Volume$5,294
    7808
    $0.00007113
    1.07%
    Market Cap$71,344
    Volume$2,788
    7810
    $0.00000007
    2.74%
    Market Cap$71,211
    Volume$2
    7811
    $0.08
    2.06%
    Market Cap$71,139
    Volume$713

    Data provided by Coingecko API