Project WITH (WIKEN) Live Price

Project WITH logo
WIKENProject WITH
RUB 0.608018 -2.62%
Market Cap
RUB 644.83M
1.92%
Volume (24)
RUB 29,300,698
2.44%
Circulating Supply
1,053,024,000 WIKEN
Issue Date
-

Data provided by Coingecko API

WIKEN price Statistics

Project WITH Price Today

Project WITH Price
RUB 0.608018

Price Change

RUB -0.016377186
2.62%
24h Low / 24h High
RUB 0.606584 / RUB 0.634934

Trading Volume

RUB 29,300,698
2.44%
Volume / Market Cap
0.045439655
Market Dominance
0.00016173263%
Market Rank
#2102

Project WITH Supply

Circulating Supply
1,053,023,953 WIKEN
Total Supply
1,057,786,429 WIKEN
Max Supply
1,057,786,429 WIKEN

Project WITH Market Cap

Market Cap
RUB 644,826,600
1.92%

Fully Diluted
Market Cap

RUB 647,742,930
1.70%

Project WITH Price Yesterday

Yesterday's Low / High
RUB 0.62284483 / RUB 0.62301853
Yesterday's Open / Close
RUB 0.62284483 / RUB 0.62301853
Yesterday's Change
2.39%
Yesterday's Volume
RUB 22,996,742

Project WITH Price History

7d Low / 7d High
RUB 0.0059515038 / RUB 0.0064067265
30d Low / 30d High
RUB 0.619292 / RUB 0.63766465
90d Low / 90d High
RUB 0.61512566 / RUB 0.6537795
52 Week Low / 52 Week High
RUB 0.61512566 / RUB 0.68869662
All Time High4월 5일, 2021 (3 years ago)
RUB 8.89
93.11%
All Time Low12월 16일, 2019 (5 years ago)
RUB 0.03157123
1837.89%

Data provided by Coingecko API

WIKEN to RUB converter

Project WITH
Project WITHWIKEN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Project WITH Price Chart (WIKEN to RUB)

WIKENRUB by TradingView

Project WITH Exchanges

Instant crypto to crypto exchange coming soon!

Project WITH Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.627686
RUB 0
RUB 0.629163
RUB 0.619292
2025. 1. 11.
RUB 0.638299
RUB 0.627686
RUB 0.651434
RUB 0.627712
2025. 1. 10.
RUB 0.645025
RUB 0.638299
RUB 0.653779
RUB 0.629042
2025. 1. 9.
RUB 0.63355
RUB 0.645025
RUB 0.645177
RUB 0.615126
2025. 1. 8.
RUB 0.665356
RUB 0.63355
RUB 0.665356
RUB 0.621926
2025. 1. 7.
RUB 0.682095
RUB 0.665356
RUB 0.684411
RUB 0.65577
2025. 1. 6.
RUB 0.684129
RUB 0.682095
RUB 0.688697
RUB 0.672858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 55 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,649
3.72%
Market CapRUB 1.8T
VolumeRUB 40.17B
2
RUB 3,053.46
6.04%
Market CapRUB 368.42B
VolumeRUB 20.93B
4
RUB 2.34
5.98%
Market CapRUB 135.2B
VolumeRUB 6.13B
5
RUB 659.33
4.46%
Market CapRUB 96.28B
VolumeRUB 728.35M
6
RUB 175.2
6.01%
Market CapRUB 85.04B
VolumeRUB 3.5B
7
RUB 0.315591
5.99%
Market CapRUB 46.55B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2099
RUB 3.15
8.25%
Market CapRUB 644.39M
VolumeRUB 74.52M
2085
RUB 30
16.90%
Market CapRUB 642.64M
VolumeRUB 68.69M
2100
RUB 1.49
2.14%
Market CapRUB 642.56M
VolumeRUB 16.42M
2104
RUB 55.99
3.79%
Market CapRUB 639.76M
VolumeRUB 5.7M
2103
RUB 0.6396
8.94%
Market CapRUB 639.6M
VolumeRUB 15,238
2106
RUB 91.11
3.83%
Market CapRUB 637.27M
VolumeRUB 2.03M
2116
RUB 0.632078
51.89%
Market CapRUB 635.71M
VolumeRUB 367.65M
2105
RUB 14.89
10.02%
Market CapRUB 635.08M
VolumeRUB 191,809
2108
RUB 0.631744
8.21%
Market CapRUB 634.14M
VolumeRUB 161.62M
2107
RUB 0.00002031
0.77%
Market CapRUB 633.75M
VolumeRUB 182.51M
2111
RUB 0.105458
2.84%
Market CapRUB 631.29M
VolumeRUB 143.49M
2109
RUB 0.630857
9.01%
Market CapRUB 630.85M
VolumeRUB 208.64M
2112
RUB 0.109227
5.74%
Market CapRUB 630.16M
VolumeRUB 45.5M
2129
RUB 0.349385
0.49%
Market CapRUB 629.04M
VolumeRUB 798,831
2115
RUB 0.957136
14.42%
Market CapRUB 628.98M
VolumeRUB 10.3M
2117
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
Market CapRUB 628.32M
VolumeRUB 61.18M
2119
RUB 2,055,843
3.88%
Market CapRUB 628.26M
VolumeRUB 132,464
2118
RUB 356.33
7.74%
Market CapRUB 628.05M
VolumeRUB 1.38M
2113
RUB 9.63
8.94%
Market CapRUB 627.28M
VolumeRUB 27.85M
2126
RUB 103.74
0.31%
Market CapRUB 626.66M
VolumeRUB 370.34M
2124
RUB 41.88
4.23%
Market CapRUB 626.42M
VolumeRUB 313.54M
2122
RUB 0.02298722
3.39%
Market CapRUB 626.42M
VolumeRUB 8.29M
2125
RUB 0.623955
19.36%
Market CapRUB 626.15M
VolumeRUB 38.17M
2121
RUB 0.751682
36.12%
Market CapRUB 625.55M
VolumeRUB 153.77M
2128
RUB 0.868311
7.59%
Market CapRUB 625.5M
VolumeRUB 13.04M
2120
RUB 6.22
1.13%
Market CapRUB 625.46M
VolumeRUB 5.42M
2123
RUB 4.4
10.54%
Market CapRUB 625.15M
VolumeRUB 282.27M
2134
RUB 0.062371
9.43%
Market CapRUB 623.71M
VolumeRUB 14.57M
2136
RUB 0.622984
5.81%
Market CapRUB 622.98M
VolumeRUB 32.86M
2127
RUB 0.476107
7.34%
Market CapRUB 622.88M
VolumeRUB 16.07M
2131
RUB 146.99
0.60%
Market CapRUB 622.96M
VolumeRUB 6.69M
2132
Market CapRUB 622.59M
VolumeRUB 17.44M
2130
RUB 0.62075
17.59%
Market CapRUB 622.18M
VolumeRUB 61.07M
Market CapRUB 621.85M
VolumeRUB 16.03M
2114
RUB 7.79
15.38%
Market CapRUB 621.78M
VolumeRUB 17.87M
2138
Market CapRUB 620.83M
VolumeRUB 10.27M
2133
RUB 846.94
1.76%
Market CapRUB 620.04M
VolumeRUB 6.02M
Market CapRUB 618.73M
VolumeRUB 3.54M
2137
RUB 101.19
0.62%
Market CapRUB 618.27M
VolumeRUB 14.17M
2140
RUB 18.15
4.61%
Market CapRUB 617.75M
VolumeRUB 16.02M
2142
RUB 3.4
0.30%
Market CapRUB 617.27M
VolumeRUB 5.65M
2141
RUB 0.539677
2.81%
Market CapRUB 616.57M
VolumeRUB 5.52M
2143
RUB 0.78397
1.36%
Market CapRUB 619.91M
VolumeRUB 125,154
2144
RUB 0.00000684
1.15%
Market CapRUB 615.42M
VolumeRUB 14M
2147
RUB 0.02045174
2.44%
Market CapRUB 613.83M
VolumeRUB 13.32M
2145
RUB 0.62615
20.53%
Market CapRUB 612.93M
VolumeRUB 24.12M
2149
RUB 6.77
4.44%
Market CapRUB 612.53M
VolumeRUB 7.29M
2152
RUB 1,495.53
4.10%
Market CapRUB 611.17M
VolumeRUB 904,499
2153
RUB 0.631731
1.93%
Market CapRUB 611.14M
VolumeRUB 51.81M
2148
RUB 0.632019
4.71%
Market CapRUB 610.87M
VolumeRUB 10.04M
2151
RUB 1.036
6.01%
Market CapRUB 610.57M
VolumeRUB 12.56M
2150
RUB 5.53
10.73%
Market CapRUB 609.97M
VolumeRUB 5.13M
2146
RUB 0.697836
44.91%
Market CapRUB 609.91M
VolumeRUB 703.56M
2154
RUB 3.96
0.78%
Market CapRUB 608.92M
VolumeRUB 498,688
2156
RUB 0.607625
13.47%
Market CapRUB 607.62M
VolumeRUB 141.43M
2155
RUB 9,310.79
6.75%
Market CapRUB 604.63M
VolumeRUB 21.95M
2165
RUB 0.604249
14.40%
Market CapRUB 604.02M
VolumeRUB 69.48M
2158
RUB 65.45
2.94%
Market CapRUB 603.08M
VolumeRUB 319,475
2159
RUB 2.18
4.94%
Market CapRUB 602.71M
VolumeRUB 72.38M
2157
RUB 485.15
9.05%
Market CapRUB 601.82M
VolumeRUB 8.36M
2161
RUB 3.39
0.03%
Market CapRUB 601.32M
VolumeRUB 75.05M
2162
RUB 0.968945
3.92%
Market CapRUB 601.12M
VolumeRUB 175,340
2163
RUB 0.599122
18.73%
Market CapRUB 599.12M
VolumeRUB 17M
2164
RUB 0.0069235
3.18%
Market CapRUB 598.16M
VolumeRUB 3.64M
2166
RUB 260.62
6.24%
Market CapRUB 598.12M
VolumeRUB 454.87M
2160
RUB 1.32
14.65%
Market CapRUB 598.1M
VolumeRUB 42.47M
2168
RUB 1.54
3.05%
Market CapRUB 594.84M
VolumeRUB 201.16M
2169
RUB 23.06
23.58%
Market CapRUB 594.77M
VolumeRUB 7.47M
2170
RUB 0.075712
0.85%
Market CapRUB 594.46M
VolumeRUB 1.28M
2224
RUB 0.059437
14.19%
Market CapRUB 594.37M
VolumeRUB 23.25M
2167
RUB 93.26
20.92%
Market CapRUB 593.81M
VolumeRUB 13.06M
2179
RUB 4
6.49%
Market CapRUB 593.1M
VolumeRUB 1.21M
2174
RUB 0.524046
13.37%
Market CapRUB 592.72M
VolumeRUB 4.84M
2171
RUB 0.613997
10.23%
Market CapRUB 591.22M
VolumeRUB 11.37M
2176
RUB 0.059075
21.20%
Market CapRUB 590.75M
VolumeRUB 341.35M
2177
RUB 4.54
6.88%
Market CapRUB 590.44M
VolumeRUB 11,189
2173
RUB 98.12
2.70%
Market CapRUB 589.27M
VolumeRUB 445,387
2180
RUB 4.65
6.15%
Market CapRUB 587.83M
VolumeRUB 4.3M
2178
RUB 1.88
9.03%
Market CapRUB 586.55M
VolumeRUB 1.36M
2172
RUB 2.63
17.91%
Market CapRUB 584.21M
VolumeRUB 18.86M
2175
RUB 2.14
10.26%
Market CapRUB 584.06M
VolumeRUB 29.46M
2181
RUB 0.48552
5.18%
Market CapRUB 584.02M
VolumeRUB 69.92M
2183
RUB 0.00140588
3.14%
Market CapRUB 583.73M
VolumeRUB 284,495
Market CapRUB 581.75M
VolumeRUB 452,946
2185
RUB 0.968598
3.40%
Market CapRUB 582.16M
VolumeRUB 8.26M
2186
RUB 2.35
127.12%
Market CapRUB 582.06M
VolumeRUB 6.32M
2187
RUB 663.05
2.92%
Market CapRUB 581.35M
VolumeRUB 29,654
2190
RUB 0.612613
9.87%
Market CapRUB 579.54M
VolumeRUB 15.3M
2182
RUB 134.63
6.22%
Market CapRUB 578.91M
VolumeRUB 1.66M
2188
RUB 0.998095
11.15%
Market CapRUB 576.73M
VolumeRUB 18.34M
2191
RUB 96.24
0.17%
Market CapRUB 570.83M
VolumeRUB 88,322
2192
RUB 0.00000137
0.64%
Market CapRUB 576.55M
VolumeRUB 37.62M
2194
RUB 0.358865
0.91%
Market CapRUB 574.87M
VolumeRUB 1.51M
2197
RUB 17.96
5.19%
Market CapRUB 573.36M
VolumeRUB 3.03M
2193
RUB 5.61
0.78%
Market CapRUB 572.89M
VolumeRUB 9.49M
2198
RUB 0.158098
2.55%
Market CapRUB 572.7M
VolumeRUB 35.91M
2199
RUB 572.42
4.52%
Market CapRUB 571.8M
VolumeRUB 7.16M
2200
RUB 0.629232
3.13%
Market CapRUB 571.62M
VolumeRUB 7.36M
2099
RUB 3.15
8.25%
Market CapRUB 644.39M
VolumeRUB 74.52M
2085
RUB 30
16.90%
Market CapRUB 642.64M
VolumeRUB 68.69M

Data provided by Coingecko API