Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.008065 -6.06%
Market Cap
$8.05M
6.26%
Volume (24)
$283,042
3.91%
Circulating Supply
999,999,510 MDT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.00806544

Price Change

$-0.00052041653
6.06%
24h Low / 24h High
$0.00802385 / $0.00949612

Trading Volume

$283,042
3.91%
Volume / Market Cap
0.035168186
Market Dominance
0.00030094982%
Market Rank
#1333

Measurable Data Supply

Circulating Supply
999,999,511.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$8,048,240
6.26%

Fully Diluted
Market Cap

$8,048,243
2.50%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.0082298871 / $0.0082796341
Yesterday's Open / Close
$0.0082298871 / $0.0082796341
Yesterday's Change
2.29%
Yesterday's Volume
$330,262.17

Measurable Data Price History

7d Low / 7d High
$0.0074397328 / $0.010591796
30d Low / 30d High
$0.0081493408 / $0.0092165704
90d Low / 90d High
$0.0074397328 / $0.010591796
52 Week Low / 52 Week High
$0.0074397328 / $0.010591796
All Time High12월 25일, 2021 (4 years ago)
$0.168053
95.20%
All Time Low12월 17일, 2018 (7 years ago)
$0.00173261
365.51%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00403
MDT/USDT
$0
$138,855
Recently
Gate.io
$0.01
MDT/USDT
$0.000187
$32,472
Recently

Measurable Data Historical Price Data (USD)

Date
2026. 9. 13.
$0.008806
$0.00823
$0.008907
$0.008149
2026. 9. 12.
$0.007886
$0.008806
$0.010592
$0.007844
2026. 9. 11.
$0.00807
$0.007886
$0.00811
$0.00744
2026. 9. 10.
$0.008372
$0.00807
$0.008592
$0.007974
2026. 9. 9.
$0.009258
$0.008372
$0.009308
$0.008457
2026. 9. 8.
$0.009389
$0.009258
$0.009466
$0.00908
2026. 9. 7.
$0.009672
$0.009389
$0.009937
$0.009297

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.008065 per (MDT/USD) today with a current market cap of 8.05M USD. 24-hour trading volume is $ 283,042 USD. MDT to USD price is updated in real-time. Measurable Data is -6.06% in the last 24 hours. It has a circulating supply of $ 999,999,510 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 22 minutes and 45 seconds

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

1232
$0.0000094
1.27%
Market Cap$9.4M
Volume$66,057
1235
$0.01
11.79%
Market Cap$9.31M
Volume$1.45M
1236
$0.24
2.69%
Market Cap$9.31M
Volume$2,566
1237
$0.11
0.29%
Market Cap$9.29M
Volume$2.19M
Market Cap$9.28M
Volume$5.54M
1239
$0.00273437
3.66%
Market Cap$9.26M
Volume$2.97M
Market Cap$9.21M
Volume$5.24M
1243
$0.07
1.59%
Market Cap$9.19M
Volume$19.05M
1244
$0.07
4.11%
Market Cap$9.19M
Volume$242,217
1242
$0.06
0.80%
Market Cap$9.19M
Volume$2.78M
1245
Market Cap$9.18M
Volume$0
1246
$0.51
0.53%
Market Cap$9.14M
Volume$5,424
1247
$0.02
0.31%
Market Cap$9.13M
Volume$609
1248
$1.78
6.03%
Market Cap$9.12M
Volume$707,501
Market Cap$9.12M
Volume$1.64M
1250
$0.01
32.02%
Market Cap$9.1M
Volume$1.98M
1251
$0.63
1.01%
Market Cap$9.09M
Volume$1.25M
1252
$5.56
1.57%
Market Cap$9.09M
Volume$129,020
1253
$0.0013769
13.18%
Market Cap$9.08M
Volume$49,819
1254
Market Cap$9.08M
Volume$95,429
1255
Market Cap$9.07M
Volume$120,722
1257
Market Cap$9.06M
Volume$1.48M
1256
$0.05
0.49%
Market Cap$9.06M
Volume$4.86M
1258
$0.05
0.72%
Market Cap$9.05M
Volume$56,540
1259
$0.01
2.02%
Market Cap$9.02M
Volume$2.39M
1260
$0.04
3.91%
Market Cap$9.01M
Volume$5.41M
1261
$2.36
0.63%
Market Cap$8.98M
Volume$220
1262
$4.49
0.33%
Market Cap$8.98M
Volume$342,736
Market Cap$8.97M
Volume$64
1263
$0.02
1.95%
Market Cap$8.97M
Volume$1.66M
1266
$0.00407267
3.88%
Market Cap$8.97M
Volume$371,889
1265
Market Cap$8.97M
Volume$91,931
1264
$0.01
1.87%
Market Cap$8.96M
Volume$181,026
1233
$0.01
123.07%
Market Cap$8.96M
Volume$4.39M
1267
$0.01
1.31%
Market Cap$8.95M
Volume$30,194
1269
$5.58
0.74%
Market Cap$8.93M
Volume$502,805
1268
$0.06
1.33%
Market Cap$8.93M
Volume$1.71M
1270
$0.02
1.92%
Market Cap$8.92M
Volume$26,648
1273
$0.01
0.02%
Market Cap$8.92M
Volume$168,313
Market Cap$8.91M
Volume$435,985
1274
$0.01
6.04%
Market Cap$8.91M
Volume$241,127
Market Cap$8.86M
Volume$10
1275
$0.04
3.10%
Market Cap$8.84M
Volume$1.69M
1276
$2.21
0.13%
Market Cap$8.83M
Volume$7,392
1277
Market Cap$8.82M
Volume$2,900
1278
$0.00134187
0.07%
Market Cap$8.79M
Volume$223,872
1279
$0.00002082
0.83%
Market Cap$8.76M
Volume$1,585
1282
Market Cap$8.73M
Volume$5,947
1280
$0.49
0.50%
Market Cap$8.71M
Volume$844,924
1282
$0.05
2.22%
Market Cap$8.7M
Volume$2.03M
1283
$82.16
0.50%
Market Cap$8.68M
Volume$3,430
1284
Market Cap$8.68M
Volume$223,065
1288
Market Cap$8.67M
Volume$633,638
1287
$1
0.05%
Market Cap$8.67M
Volume$96,478
1285
$0.01
23.22%
Market Cap$8.66M
Volume$1.46M
1286
$0.01
3.51%
Market Cap$8.66M
Volume$149,578
1289
$0.01
3.85%
Market Cap$8.66M
Volume$40,049
Market Cap$8.65M
Volume$1.55M
Market Cap$8.65M
Volume$1.48M
1292
$0.00189053
0.42%
Market Cap$8.56M
Volume$1.35M
1293
$1.7
1.97%
Market Cap$8.56M
Volume$60,233
1309
$0.00071071
0.14%
Market Cap$8.54M
Volume$9,006
Market Cap$8.5M
Volume$143
1295
$0.00116564
3.94%
Market Cap$8.5M
Volume$866,296
1306
$0.00212785
2.25%
Market Cap$8.5M
Volume$1.05M
1299
$0.41
20.50%
Market Cap$8.49M
Volume$2.03M
1302
Market Cap$8.48M
Volume$1.24M
1297
$0.06
3.24%
Market Cap$8.47M
Volume$1.48M
1300
$0.01
0.20%
Market Cap$8.47M
Volume$158,544
1298
$0.00084789
0.09%
Market Cap$8.47M
Volume$39,699
1301
$1.87
0.42%
Market Cap$8.46M
Volume$524,100
1303
$0.43
7.95%
Market Cap$8.45M
Volume$194,033
1304
Market Cap$8.44M
Volume$2,802
1305
$0.28
5.49%
Market Cap$8.44M
Volume$455
Market Cap$8.42M
Volume$0
1308
$0.57
0.98%
Market Cap$8.39M
Volume$5,733
1294
$0.01
18.93%
Market Cap$8.37M
Volume$1.08M
1310
$0.01
2.53%
Market Cap$8.31M
Volume$72,155
1311
$0.39
10.33%
Market Cap$8.31M
Volume$6,397
1323
$0.01
4.09%
Market Cap$8.31M
Volume$179,546
1312
$0.04
10.62%
Market Cap$8.29M
Volume$1.03M
1314
Market Cap$8.29M
Volume$599,523
1313
$0.01
19.07%
Market Cap$8.28M
Volume$1.58M
1315
$0.002069
2.34%
Market Cap$8.28M
Volume$257,631
1317
$0.11
1.71%
Market Cap$8.24M
Volume$238,096
1316
Market Cap$8.23M
Volume$61,169
1319
$0.00461123
0.31%
Market Cap$8.23M
Volume$1.11M
1318
Market Cap$8.22M
Volume$79,802
1320
Market Cap$8.21M
Volume$35,904
Market Cap$8.21M
Volume$0
1321
Market Cap$8.21M
Volume$1.5M
1324
$0.03
1.27%
Market Cap$8.17M
Volume$90,907
1325
$0.00000002
2.94%
Market Cap$8.17M
Volume$465,873
1327
$0.01
28.66%
Market Cap$8.12M
Volume$1.31M
1328
$0.62
0.69%
Market Cap$8.12M
Volume$2
1329
$0.01
0.36%
Market Cap$8.12M
Volume$18,681
1232
$0.0000094
1.27%
Market Cap$9.4M
Volume$66,057
1235
$0.01
11.79%
Market Cap$9.31M
Volume$1.45M

Data provided by Coingecko API