Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.007817 -4.11%
Market Cap
$7.82M
4.13%
Volume (24)
$179,647
3.34%
Circulating Supply
999,999,510 MDT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.00781707

Price Change

$-0.0003351249
4.11%
24h Low / 24h High
$0.00722659 / $0.00816837

Trading Volume

$179,647
3.34%
Volume / Market Cap
0.022985298
Market Dominance
0.00029225571%
Market Rank
#1363

Measurable Data Supply

Circulating Supply
999,999,511.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$7,815,735
4.13%

Fully Diluted
Market Cap

$7,815,739
3.29%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.0080698279 / $0.0080933127
Yesterday's Open / Close
$0.0080698279 / $0.0080933127
Yesterday's Change
3.27%
Yesterday's Volume
$168,976.84

Measurable Data Price History

7d Low / 7d High
$0.0074397328 / $0.010955304
30d Low / 30d High
$0.0079735847 / $0.0088953145
90d Low / 90d High
$0.0079735847 / $0.0099369449
52 Week Low / 52 Week High
$0.0079735847 / $0.010955304
All Time High12월 25일, 2021 (4 years ago)
$0.168053
95.35%
All Time Low12월 17일, 2018 (7 years ago)
$0.00173261
351.17%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00403
MDT/USDT
$0
$138,855
Recently
Gate.io
$0.01
MDT/USDT
$0.000016
$23,501
Recently

Measurable Data Historical Price Data (USD)

Date
2026. 9. 10.
$0.008372
$0.00807
$0.008592
$0.007974
2026. 9. 9.
$0.009258
$0.008372
$0.009308
$0.008457
2026. 9. 8.
$0.009389
$0.009258
$0.009466
$0.00908
2026. 9. 7.
$0.009672
$0.009389
$0.009937
$0.009297
2026. 9. 6.
$0.010355
$0.009672
$0.010358
$0.009568
2026. 9. 5.
$0.009176
$0.010355
$0.010955
$0.009176
2026. 9. 4.
$0.010151
$0.009176
$0.010151
$0.008911

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.007817 per (MDT/USD) today with a current market cap of 7.82M USD. 24-hour trading volume is $ 179,647 USD. MDT to USD price is updated in real-time. Measurable Data is -4.11% in the last 24 hours. It has a circulating supply of $ 999,999,510 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 34 minutes and 43 seconds

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,261
0.05%
Market Cap$1.55T
Volume$35.07B
2
$2,542.35
2.99%
Market Cap$310.31B
Volume$24.23B
4
$724.61
1.28%
Market Cap$96.49B
Volume$1.12B
5
$1.36
0.14%
Market Cap$85.35B
Volume$2.77B
7
$101.63
1.62%
Market Cap$59.61B
Volume$4.35B
12
$0.08
0.28%
Market Cap$13.15B
Volume$790.9M

Data provided by Coingecko API

More Cryptocurrencies

1246
$0.01
0.91%
Market Cap$9.51M
Volume$179,110
1247
$0.00135426
1.65%
Market Cap$9.51M
Volume$3.83M
1248
$0.00158334
2.88%
Market Cap$9.5M
Volume$1,889
1231
$0.04
2.62%
Market Cap$9.47M
Volume$20
1250
$0.05
9.89%
Market Cap$9.42M
Volume$7,300
Market Cap$9.42M
Volume$8,162
1249
$0.00428061
2.54%
Market Cap$9.41M
Volume$376,409
1252
$0.0006947
2.94%
Market Cap$9.39M
Volume$8,332
1253
$0.02
0.08%
Market Cap$9.38M
Volume$79,360
1254
$0.04
0.71%
Market Cap$9.36M
Volume$1.02M
1255
Market Cap$9.35M
Volume$7.31M
1256
Market Cap$9.34M
Volume$261,194
1258
$0.52
1.21%
Market Cap$9.32M
Volume$14,826
1257
$0.05
5.24%
Market Cap$9.32M
Volume$5.3M
1259
$0.07
0.68%
Market Cap$9.31M
Volume$1.25M
Market Cap$9.31M
Volume$384,143
1262
$0.01
3.67%
Market Cap$9.28M
Volume$371,972
1263
$0.05
1.65%
Market Cap$9.28M
Volume$136,203
1264
$0.02
2.21%
Market Cap$9.21M
Volume$5,706
1265
$0.64
1.31%
Market Cap$9.21M
Volume$2.12M
1277
$0.00202979
1.60%
Market Cap$9.21M
Volume$1.66M
1266
$0.06
0.16%
Market Cap$9.2M
Volume$1.51M
1267
Market Cap$9.2M
Volume$0
1268
$0.11
4.12%
Market Cap$9.17M
Volume$4.25M
1270
$0.01
0.11%
Market Cap$9.17M
Volume$4.22M
Market Cap$9.17M
Volume$5.67M
1269
$0.06
1.86%
Market Cap$9.16M
Volume$3M
1272
$0.00001035
25.36%
Market Cap$9.16M
Volume$255,967
1274
$0.00126896
5.53%
Market Cap$9.14M
Volume$726,595
1273
$0.73
1.87%
Market Cap$9.13M
Volume$1.84M
Market Cap$9.13M
Volume$14.58M
1276
$0.01
16.27%
Market Cap$9.13M
Volume$1.9M
1278
$0.01
35.78%
Market Cap$9.11M
Volume$2.58M
1279
Market Cap$9.07M
Volume$1.83M
1280
Market Cap$9.07M
Volume$95,382
1282
Market Cap$9.02M
Volume$139,201
1281
$0.06
2.88%
Market Cap$9.02M
Volume$13,660
1283
$2.37
0.73%
Market Cap$9.02M
Volume$748
1284
$0.07
1.65%
Market Cap$9.01M
Volume$26.38M
1285
$5.62
0.92%
Market Cap$9M
Volume$158,192
1286
$0.00267945
0.86%
Market Cap$8.99M
Volume$3.75M
Market Cap$8.97M
Volume$64
1287
Market Cap$8.96M
Volume$29,005
1288
Market Cap$8.95M
Volume$407,276
1289
$0.05
3.15%
Market Cap$8.94M
Volume$3.63M
1290
Market Cap$8.94M
Volume$512,161
1291
$0.00002126
2.70%
Market Cap$8.93M
Volume$1,558
1294
$0.01
13.13%
Market Cap$8.91M
Volume$1.2M
1295
$83.66
1.82%
Market Cap$8.88M
Volume$1,259
1293
$0.01
12.75%
Market Cap$8.88M
Volume$2.64M
1296
$0.04
4.45%
Market Cap$8.85M
Volume$2.83M
1297
$0.00222298
3.88%
Market Cap$8.84M
Volume$1.26M
Market Cap$8.84M
Volume$45
1299
$2.21
0.30%
Market Cap$8.82M
Volume$8,475
Market Cap$8.81M
Volume$2.43M
1301
$0.01
1.41%
Market Cap$8.81M
Volume$65,687
1302
$0.03
33.78%
Market Cap$8.8M
Volume$2.24M
1303
$0.01
3.66%
Market Cap$8.79M
Volume$168,023
1304
$0.00072921
2.31%
Market Cap$8.76M
Volume$19,509
Market Cap$8.75M
Volume$274,023
1306
Market Cap$8.73M
Volume$205,787
1307
$5.43
2.42%
Market Cap$8.73M
Volume$135,861
1308
Market Cap$8.71M
Volume$189,823
1309
$0.04
1.28%
Market Cap$8.68M
Volume$5.6M
1310
$1
0.08%
Market Cap$8.67M
Volume$211,254
1311
$0.01
8.44%
Market Cap$8.61M
Volume$138,924
1312
$0.44
5.69%
Market Cap$8.61M
Volume$293,988
1313
Market Cap$8.6M
Volume$421,162
Market Cap$8.6M
Volume$1.75M
1315
$1.68
2.89%
Market Cap$8.59M
Volume$355,744
1316
$0.3
6.12%
Market Cap$8.56M
Volume$4,195
1317
$0.06
1.46%
Market Cap$8.55M
Volume$2.32M
1318
$0.01
3.22%
Market Cap$8.54M
Volume$149,165
1319
$0.01
6.96%
Market Cap$8.53M
Volume$1.69M
1320
$0.00085155
4.58%
Market Cap$8.52M
Volume$54,271
Market Cap$8.48M
Volume$22,176
1322
$0.05
13.09%
Market Cap$8.47M
Volume$1.96M
1323
$0.01
2.59%
Market Cap$8.46M
Volume$6.75M
1324
$0.01
42.90%
Market Cap$8.46M
Volume$2.46M
1325
$1.69
1.82%
Market Cap$8.46M
Volume$69,477
1326
$0.00473041
0.20%
Market Cap$8.44M
Volume$1.58M
1328
$0.57
0.48%
Market Cap$8.43M
Volume$7,326
1327
$0.00001219
4.18%
Market Cap$8.42M
Volume$319,096
1329
$0.02
10.66%
Market Cap$8.42M
Volume$1.05M
Market Cap$8.41M
Volume$0
Market Cap$8.4M
Volume$3.37M
1332
Market Cap$8.36M
Volume$1.55M
1333
$0.00208536
3.38%
Market Cap$8.34M
Volume$447,078
1334
$0.12
1.77%
Market Cap$8.32M
Volume$375,776
1335
$0.03
4.94%
Market Cap$8.31M
Volume$140,639
1337
$0.00000002
0.99%
Market Cap$8.29M
Volume$23,142
1339
$0.4
3.74%
Market Cap$8.25M
Volume$1.46M
1340
$0.39
2.21%
Market Cap$8.23M
Volume$2,142
1341
$0.02
0.62%
Market Cap$8.22M
Volume$278,249
Market Cap$8.21M
Volume$0
1336
$0.01
0.07%
Market Cap$8.19M
Volume$177,946
1246
$0.01
0.91%
Market Cap$9.51M
Volume$179,110
1247
$0.00135426
1.65%
Market Cap$9.51M
Volume$3.83M

Data provided by Coingecko API