Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.009317 -2.57%
Market Cap
$9.32M
2.58%
Volume (24)
$242,938
0.45%
Circulating Supply
999,999,510 MDT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.00931714

Price Change

$-0.00024622393
2.57%
24h Low / 24h High
$0.00910724 / $0.01030845

Trading Volume

$242,938
0.45%
Volume / Market Cap
0.026074445
Market Dominance
0.00034605415%
Market Rank
#1264

Measurable Data Supply

Circulating Supply
999,999,511.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$9,317,092
2.58%

Fully Diluted
Market Cap

$9,317,097
0.83%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.0093892302 / $0.0094000331
Yesterday's Open / Close
$0.0093892302 / $0.0094000331
Yesterday's Change
0.82%
Yesterday's Volume
$260,194.59

Measurable Data Price History

7d Low / 7d High
$0.0089110644 / $0.011989581
30d Low / 30d High
$0.0092973449 / $0.0099369449
90d Low / 90d High
$0.0089110644 / $0.010955304
52 Week Low / 52 Week High
$0.0089110644 / $0.011989581
All Time High12월 25일, 2021 (4 years ago)
$0.168053
94.46%
All Time Low12월 17일, 2018 (7 years ago)
$0.00173261
437.75%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
MDT/USD
$0.00011
$304,609
Recently
Gate
Gate
$0.01
MDT/USDT
$0.000135
$11,161
Recently

Measurable Data Historical Price Data (USD)

Date
2026. 9. 7.
$0.009672
$0.009389
$0.009937
$0.009297
2026. 9. 6.
$0.010355
$0.009672
$0.010358
$0.009568
2026. 9. 5.
$0.009176
$0.010355
$0.010955
$0.009176
2026. 9. 4.
$0.010151
$0.009176
$0.010151
$0.008911
2026. 9. 3.
$0.00996
$0.010151
$0.010511
$0.009822
2026. 9. 2.
$0.010931
$0.00996
$0.011161
$0.010036
2026. 9. 1.
$0.010764
$0.010931
$0.01199
$0.010764

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.009317 per (MDT/USD) today with a current market cap of 9.32M USD. 24-hour trading volume is $ 242,938 USD. MDT to USD price is updated in real-time. Measurable Data is -2.57% in the last 24 hours. It has a circulating supply of $ 999,999,510 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

15 hours, 41 minutes and 30 seconds

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1149
$0.14
4.82%
Market Cap$11.41M
Volume$4.71M
1150
$0.07
0.29%
Market Cap$11.41M
Volume$1.69M
1151
$1.15
0.89%
Market Cap$11.4M
Volume$608
Market Cap$11.4M
Volume$79,348
Market Cap$11.34M
Volume$8
1154
Market Cap$11.34M
Volume$2.29M
1155
Market Cap$11.33M
Volume$80,817
1156
$0.00017578
0.34%
Market Cap$11.32M
Volume$3.38M
Market Cap$11.31M
Volume$297,588
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1158
$0.05
5.92%
Market Cap$11.27M
Volume$872,749
1159
$0.02
4.17%
Market Cap$11.26M
Volume$401,437
Market Cap$11.15M
Volume$515,625
1161
Market Cap$11.14M
Volume$1.41M
1162
$0.01
3.88%
Market Cap$11.12M
Volume$6,262
1163
$0.24
7.95%
Market Cap$11.11M
Volume$1.1M
1164
$2.4
5.81%
Market Cap$11.09M
Volume$84,513
1165
Market Cap$11.08M
Volume$898,166
1166
$0.11
6.83%
Market Cap$11.04M
Volume$364,666
1167
$0.02
1.51%
Market Cap$11.02M
Volume$77,197
1168
$2.9
6.64%
Market Cap$11.01M
Volume$151,177
Market Cap$10.99M
Volume$1.37M
1170
$0.01
4.86%
Market Cap$10.94M
Volume$1.2M
1171
$2.2
8.50%
Market Cap$10.93M
Volume$349,965
1172
$2.3
7.27%
Market Cap$10.91M
Volume$1.12M
1173
Market Cap$10.89M
Volume$445,811
Market Cap$10.86M
Volume$0
1175
$0.86
6.17%
Market Cap$10.81M
Volume$4.32M
1176
$0.00000011
0.22%
Market Cap$10.78M
Volume$1,403
1181
$0.0016684
51.42%
Market Cap$10.76M
Volume$414,850
1177
$0.06
2.87%
Market Cap$10.75M
Volume$1.74M
1179
$0.02
0.25%
Market Cap$10.75M
Volume$4,541
1180
$0.00072101
0.07%
Market Cap$10.72M
Volume$1.87M
Market Cap$10.7M
Volume$1,398
1182
$0.02
0.38%
Market Cap$10.68M
Volume$58,068
1183
$4,412.42
0.05%
Market Cap$10.64M
Volume$99
1184
$0.11
5.69%
Market Cap$10.63M
Volume$4,865
1185
$0.06
0.62%
Market Cap$10.62M
Volume$355,542
1186
$0.11
4.69%
Market Cap$10.62M
Volume$1.18M
Market Cap$10.61M
Volume$443,309
1188
$0.08
4.81%
Market Cap$10.51M
Volume$4.01M
Market Cap$10.5M
Volume$503,887
1190
$1.16
0.14%
Market Cap$10.47M
Volume$26,891
1195
$0.24
0.06%
Market Cap$10.46M
Volume$9
Market Cap$10.44M
Volume$0
1192
Market Cap$10.43M
Volume$1.25M
1193
Market Cap$10.43M
Volume$8,210
1194
$0.00064935
2.38%
Market Cap$10.41M
Volume$260,090
1195
$0.01
1.17%
Market Cap$10.41M
Volume$6.49M
Market Cap$10.37M
Volume$1.96M
1197
$0.05
7.62%
Market Cap$10.33M
Volume$8.87M
1198
$0.12
58.91%
Market Cap$10.31M
Volume$7,895
Market Cap$10.29M
Volume$4.26M
Market Cap$10.27M
Volume$170
1200
$0.02
1.31%
Market Cap$10.26M
Volume$67,093
1201
$0.00465471
0.04%
Market Cap$10.22M
Volume$405,944
1202
$0.00150195
2.28%
Market Cap$10.22M
Volume$19,984
1203
$0.01
15.98%
Market Cap$10.2M
Volume$351,760
1204
$0.06
1.27%
Market Cap$10.2M
Volume$764,682
1206
$0.06
1.67%
Market Cap$10.19M
Volume$2.56M
Market Cap$10.19M
Volume$631,446
1208
$0.06
1.46%
Market Cap$10.18M
Volume$165,298
1209
$0.01
11.07%
Market Cap$10.17M
Volume$554,896
Market Cap$10.16M
Volume$145,563
1211
$0.00144567
0.17%
Market Cap$10.15M
Volume$3M
Market Cap$10.12M
Volume$1.36M
1214
Market Cap$10.11M
Volume$420,231
1213
$0.00304229
0.37%
Market Cap$10.11M
Volume$3.38M
1215
Market Cap$10.1M
Volume$95,098
1216
$1
0.01%
Market Cap$10.05M
Volume$59,354
1217
$6.37
3.05%
Market Cap$10.05M
Volume$389,137
Market Cap$10.03M
Volume$0
1219
$0.07
3.96%
Market Cap$10.02M
Volume$16,813
1220
Market Cap$10.01M
Volume$0
1221
$402.95
0.46%
Market Cap$10.01M
Volume$5.04M
1222
Market Cap$10.01M
Volume$33,623
1223
Market Cap$10M
Volume$542,682
1221
Market Cap$10M
Volume$1,054
1233
Market Cap$10M
Volume$68
Market Cap$9.96M
Volume$4,215
1225
$0.00005727
2.24%
Market Cap$9.96M
Volume$6
1226
$0.02
0.46%
Market Cap$9.89M
Volume$171,383
1227
$0.01
2.51%
Market Cap$9.89M
Volume$739,157
1228
$0.05
2.88%
Market Cap$9.88M
Volume$7.73M
Market Cap$9.83M
Volume$134,906
1231
$0.00001424
0.64%
Market Cap$9.83M
Volume$324,404
1230
$0.00000006
0.64%
Market Cap$9.82M
Volume$6
1121
Market Cap$9.81M
Volume$2
1232
Market Cap$9.81M
Volume$2,707
1233
Market Cap$9.81M
Volume$1.89M
1234
Market Cap$9.79M
Volume$1.41M
1235
$0.02
1.15%
Market Cap$9.77M
Volume$2.28M
1236
$1.9
0.85%
Market Cap$9.73M
Volume$850,490
1237
Market Cap$9.71M
Volume$6,724
1238
$0.07
1.63%
Market Cap$9.69M
Volume$1.63M
1153
$0.00000001
0.01%
Market Cap$11.44M
Volume$9
1149
$0.14
4.82%
Market Cap$11.41M
Volume$4.71M

Data provided by Coingecko API