Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.009115 -1.99%
Market Cap
$9.12M
1.99%
Volume (24)
$185,053
6.32%
Circulating Supply
999,999,510 MDT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.00911512

Price Change

$-0.00018487407
1.99%
24h Low / 24h High
$0.00888384 / $0.00944554

Trading Volume

$185,053
6.32%
Volume / Market Cap
0.020301629
Market Dominance
0.00033855477%
Market Rank
#1285

Measurable Data Supply

Circulating Supply
999,999,511.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$9,115,180
1.99%

Fully Diluted
Market Cap

$9,115,185
0.97%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.009149572 / $0.0092584921
Yesterday's Open / Close
$0.0092584921 / $0.009149572
Yesterday's Change
0.97%
Yesterday's Volume
$172,099.95

Measurable Data Price History

7d Low / 7d High
$0.0089110644 / $0.011038692
30d Low / 30d High
$0.0090801125 / $0.0094978117
90d Low / 90d High
$0.0090801125 / $0.010955304
52 Week Low / 52 Week High
$0.0089110644 / $0.011161329
All Time High12월 25일, 2021 (4 years ago)
$0.168053
94.58%
All Time Low12월 17일, 2018 (7 years ago)
$0.00173261
426.09%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
MDT/USD
$0.00011
$304,609
Recently
Gate
Gate
$0.01
MDT/USDT
$0.000188
$17,438
Recently

Measurable Data Historical Price Data (USD)

Date
2026. 9. 8.
$0.009389
$0.009258
$0.009466
$0.00908
2026. 9. 7.
$0.009672
$0.009389
$0.009937
$0.009297
2026. 9. 6.
$0.010355
$0.009672
$0.010358
$0.009568
2026. 9. 5.
$0.009176
$0.010355
$0.010955
$0.009176
2026. 9. 4.
$0.010151
$0.009176
$0.010151
$0.008911
2026. 9. 3.
$0.00996
$0.010151
$0.010511
$0.009822
2026. 9. 2.
$0.010931
$0.00996
$0.011161
$0.010036

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.009115 per (MDT/USD) today with a current market cap of 9.12M USD. 24-hour trading volume is $ 185,053 USD. MDT to USD price is updated in real-time. Measurable Data is -1.99% in the last 24 hours. It has a circulating supply of $ 999,999,510 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 41 minutes and 9 seconds

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

1153
Market Cap$11.6M
Volume$270,628
1154
$0.04
0.97%
Market Cap$11.6M
Volume$115,846
1155
$0.03
3.19%
Market Cap$11.57M
Volume$1.56M
1156
$0.99
0.71%
Market Cap$11.55M
Volume$18,456
1157
$0.00054953
0.18%
Market Cap$11.54M
Volume$132,446
1159
Market Cap$11.54M
Volume$408,856
1158
$0.14
0.57%
Market Cap$11.53M
Volume$6.59M
Market Cap$11.52M
Volume$45
Market Cap$11.5M
Volume$644,848
1161
$0.07
0.78%
Market Cap$11.5M
Volume$1.79M
Market Cap$11.48M
Volume$10
1163
$1.14
0.29%
Market Cap$11.36M
Volume$562
1164
Market Cap$11.35M
Volume$4.66M
Market Cap$11.34M
Volume$8
1165
Market Cap$11.32M
Volume$332,219
1133
$0.04
142.71%
Market Cap$11.32M
Volume$49,894
1168
$0.01
18.59%
Market Cap$11.27M
Volume$946,013
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1143
$0.00174514
2.57%
Market Cap$11.26M
Volume$336,095
1167
$0.00000001
0%
Market Cap$11.25M
Volume$6
1166
$0.00194048
10.82%
Market Cap$11.25M
Volume$5.59M
1169
$4.34
12.00%
Market Cap$11.24M
Volume$609
1170
$0.00000011
0.68%
Market Cap$11.24M
Volume$5,284
1171
$2.42
0.91%
Market Cap$11.22M
Volume$14,309
1178
$0.01
16.16%
Market Cap$11.19M
Volume$1.42M
1172
Market Cap$11.19M
Volume$3.81M
1173
Market Cap$11.18M
Volume$171,239
Market Cap$11.16M
Volume$2.78M
Market Cap$11.15M
Volume$609,353
1177
$0.00017288
2.14%
Market Cap$11.13M
Volume$4.16M
1175
$2.34
1.48%
Market Cap$11.12M
Volume$881,691
1181
Market Cap$10.94M
Volume$1.16M
1179
$0.01
2.28%
Market Cap$10.94M
Volume$5,207
1180
$2.87
1.28%
Market Cap$10.91M
Volume$113,701
Market Cap$10.86M
Volume$0
1183
Market Cap$10.85M
Volume$928,385
1184
$0.02
4.26%
Market Cap$10.82M
Volume$132,466
1186
$0.00079236
33.05%
Market Cap$10.72M
Volume$54,195
1187
$0.28
9.68%
Market Cap$10.71M
Volume$9,104
Market Cap$10.71M
Volume$3.03M
1188
$0.06
1.07%
Market Cap$10.7M
Volume$2.03M
Market Cap$10.7M
Volume$1,398
1189
$0.02
0.49%
Market Cap$10.63M
Volume$30,554
1191
$0.00065994
1.17%
Market Cap$10.58M
Volume$303,433
1192
$0.06
2.32%
Market Cap$10.58M
Volume$971,107
1162
$0.11
7.82%
Market Cap$10.56M
Volume$3,075
1193
$0.06
1.13%
Market Cap$10.56M
Volume$376,921
Market Cap$10.55M
Volume$2.16M
1195
$4,365.43
0.99%
Market Cap$10.53M
Volume$1,409
1196
$0.00154456
3.28%
Market Cap$10.51M
Volume$22,238
1197
$0.83
6.09%
Market Cap$10.47M
Volume$4.67M
Market Cap$10.44M
Volume$0
1199
$0.01
2.76%
Market Cap$10.44M
Volume$7.41M
1200
$1.16
0.04%
Market Cap$10.41M
Volume$85,912
1201
$0.02
1.64%
Market Cap$10.39M
Volume$105,053
1202
$0.06
0.18%
Market Cap$10.38M
Volume$9.2M
Market Cap$10.38M
Volume$3.03M
1204
Market Cap$10.31M
Volume$68,034
1205
$0.02
1.76%
Market Cap$10.29M
Volume$1,703
1206
$0.11
2.64%
Market Cap$10.28M
Volume$431,784
Market Cap$10.27M
Volume$170
1207
$0.02
6.36%
Market Cap$10.26M
Volume$38,813
Market Cap$10.24M
Volume$1.57M
Market Cap$10.23M
Volume$135,468
1212
$0.07
1.51%
Market Cap$10.23M
Volume$3.43M
Market Cap$10.23M
Volume$363,052
Market Cap$10.21M
Volume$377,465
1214
$0.00145377
0.04%
Market Cap$10.2M
Volume$3.23M
1215
$0.06
1.86%
Market Cap$10.13M
Volume$2.37M
1216
$0.00068151
4.05%
Market Cap$10.13M
Volume$1.78M
Market Cap$10.12M
Volume$6.15M
1218
$402.86
0.10%
Market Cap$10.12M
Volume$5.29M
1219
$0.00458278
2.77%
Market Cap$10.07M
Volume$394,869
1220
$1
0.02%
Market Cap$10.05M
Volume$50,997
Market Cap$10.04M
Volume$0
Market Cap$10.03M
Volume$7,001
1222
Market Cap$10.01M
Volume$0
1223
$0.0030029
1.47%
Market Cap$10.01M
Volume$3.28M
1224
Market Cap$10M
Volume$1.61M
1225
$0.01
6.47%
Market Cap$10M
Volume$154,671
1221
Market Cap$10M
Volume$1,054
1274
$0.01
1.84%
Market Cap$9.95M
Volume$8.99M
Market Cap$9.93M
Volume$692,764
1234
$0.00000006
0.35%
Market Cap$9.91M
Volume$6
1230
$634.05
3.42%
Market Cap$9.91M
Volume$5.93M
1228
Market Cap$9.91M
Volume$1,517
1226
Market Cap$9.91M
Volume$32,234
1230
Market Cap$9.9M
Volume$152
1229
$0.06
2.15%
Market Cap$9.9M
Volume$2.94M
1231
$1.93
0.20%
Market Cap$9.86M
Volume$1.57M
1232
$0.02
0.13%
Market Cap$9.86M
Volume$186,030
1233
Market Cap$9.85M
Volume$27,711
1234
$0.69
1.13%
Market Cap$9.85M
Volume$2.01M
1121
Market Cap$9.81M
Volume$2
1236
$0.00163405
1.80%
Market Cap$9.8M
Volume$11,657
1241
$0.00001411
0.72%
Market Cap$9.77M
Volume$288,771
1239
Market Cap$9.76M
Volume$598,646
1153
Market Cap$11.6M
Volume$270,628
1154
$0.04
0.97%
Market Cap$11.6M
Volume$115,846

Data provided by Coingecko API