Measurable Data (MDT) Live Price

Measurable Data logo
MDTMeasurable Data
$0.007467 -0.52%
Market Cap
$7.47M
0.52%
Volume (24)
$185,309
0.66%
Circulating Supply
999,999,510 MDT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MDT price Statistics

Measurable Data Price Today

Measurable Data Price
$0.00746707

Price Change

$-0.00003918976
0.52%
24h Low / 24h High
$0.00731981 / $0.00784037

Trading Volume

$185,309
0.66%
Volume / Market Cap
0.024816719
Market Dominance
0.00026019404%
Market Rank
#1460

Measurable Data Supply

Circulating Supply
999,999,511.124 MDT
Total Supply
1,000,000,000 MDT
Max Supply
0 MDT

Measurable Data Market Cap

Market Cap
$7,467,103
0.52%

Fully Diluted
Market Cap

$7,467,106
0.24%

Measurable Data Price Yesterday

Yesterday's Low / High
$0.0074436739 / $0.007455171
Yesterday's Open / Close
$0.007455171 / $0.0074436739
Yesterday's Change
0.24%
Yesterday's Volume
$192,650.52

Measurable Data Price History

7d Low / 7d High
$0.0066831351 / $0.0099479257
30d Low / 30d High
$0.0073449031 / $0.0076941594
90d Low / 90d High
$0.0066831351 / $0.0099479257
52 Week Low / 52 Week High
$0.0066831351 / $0.0099479257
All Time High12월 25일, 2021 (4 years ago)
$0.168053
95.56%
All Time Low12월 17일, 2018 (7 years ago)
$0.00173261
330.97%

Data provided by Coingecko API

MDT to USD converter

Measurable Data
Measurable DataMDT
USD
USDUSD

Data provided by Coingecko API

Real-Time Measurable Data Price Chart (MDT to USD)

MDTUSD by TradingView

Measurable Data Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00403
MDT/USDT
$0
$138,855
Recently
Gate.io
$0.01
MDT/USDT
$0.000012
$12,782
Recently

Measurable Data Historical Price Data (USD)

Date
2026. 10. 4.
$0.007537
$0.007455
$0.007694
$0.007345
2026. 10. 3.
$0.008305
$0.007537
$0.00864
$0.007163
2026. 10. 2.
$0.006878
$0.008305
$0.009948
$0.006819
2026. 10. 1.
$0.007071
$0.006878
$0.007085
$0.006683
2026. 9. 30.
$0.007352
$0.007071
$0.007446
$0.006983
2026. 9. 29.
$0.0071
$0.007352
$0.008165
$0.0071
2026. 9. 28.
$0.007534
$0.0071
$0.007653
$0.007024

Data provided by Coingecko API

MDT Price Live Data

The live price of MDT is $ 0.007467 per (MDT/USD) today with a current market cap of 7.47M USD. 24-hour trading volume is $ 185,309 USD. MDT to USD price is updated in real-time. Measurable Data is -0.52% in the last 24 hours. It has a circulating supply of $ 999,999,510 MDT.

Measurable Data Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MDT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 58 minutes and 5 seconds

Explore Our Other Products for MDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,564
2.14%
Market Cap$1.74T
Volume$17.19B
2
$2,733.44
1.75%
Market Cap$333.76B
Volume$5.94B
4
$796.07
1.07%
Market Cap$105.99B
Volume$585.1M
5
$1.52
2.26%
Market Cap$95.92B
Volume$1.16B
7
$121.96
1.89%
Market Cap$71.75B
Volume$2.03B
12
$0.1
3.82%
Market Cap$15.06B
Volume$633.67M

Data provided by Coingecko API

More Cryptocurrencies

1340
$0.01
0.57%
Market Cap$9.2M
Volume$181,010
1341
$0.01
0.52%
Market Cap$9.2M
Volume$170,308
Market Cap$9.19M
Volume$1.41M
1343
$0.06
1.10%
Market Cap$9.18M
Volume$1.06M
1344
$0.02
1.89%
Market Cap$9.16M
Volume$136,562
1345
$0.00446432
2.03%
Market Cap$9.15M
Volume$716,562
1346
Market Cap$9.14M
Volume$545,133
1347
$0.01
3.23%
Market Cap$9.14M
Volume$15,892
1348
$0.4
1.84%
Market Cap$9.12M
Volume$194,135
1349
Market Cap$9.1M
Volume$36,577
Market Cap$9.09M
Volume$1.06M
1351
$0.0015077
1.61%
Market Cap$9.06M
Volume$461,539
1352
$0.01
2.04%
Market Cap$9.05M
Volume$172,688
1353
$0.00000102
1.68%
Market Cap$9.05M
Volume$358
1354
$0.01
30.15%
Market Cap$9.04M
Volume$951,756
1355
$0.04
0.06%
Market Cap$9.03M
Volume$4,986
Market Cap$9.02M
Volume$0
1357
$1.85
1.85%
Market Cap$9.01M
Volume$20,035
1358
$252.23
0.25%
Market Cap$9.01M
Volume$941,612
1359
$0.05
3.09%
Market Cap$8.99M
Volume$287,881
1360
$0.09
1.13%
Market Cap$8.99M
Volume$947
1361
$4.91
0.32%
Market Cap$8.98M
Volume$58,042
Market Cap$8.97M
Volume$64
1362
$5.6
0.21%
Market Cap$8.96M
Volume$489,851
1363
$0.00149024
3.14%
Market Cap$8.94M
Volume$3,379
Market Cap$8.94M
Volume$1.02M
1365
$0.04
0.98%
Market Cap$8.87M
Volume$569,666
1366
Market Cap$8.87M
Volume$1
1367
$0.67
0.80%
Market Cap$8.86M
Volume$14
1368
$0.12
1.94%
Market Cap$8.86M
Volume$1.19M
1369
$1.88
3.16%
Market Cap$8.82M
Volume$121,781
1370
$0.01
6.15%
Market Cap$8.8M
Volume$377,516
1371
$0.00000975
1.59%
Market Cap$8.79M
Volume$326,078
1372
$0.00407131
2.07%
Market Cap$8.78M
Volume$1.29M
1373
$0.83
9.84%
Market Cap$8.77M
Volume$107,216
1374
$2.19
0.00%
Market Cap$8.76M
Volume$9,459
Market Cap$8.73M
Volume$96,424
Market Cap$8.71M
Volume$744,798
1377
$0.06
25.14%
Market Cap$8.64M
Volume$240,511
1378
$1.56
1.76%
Market Cap$8.64M
Volume$1,416
1379
$0.00117568
1.28%
Market Cap$8.56M
Volume$53,286
1380
$1.75
3.71%
Market Cap$8.55M
Volume$1.33M
Market Cap$8.55M
Volume$52,082
1382
$0.58
0.60%
Market Cap$8.55M
Volume$1,891
1383
$1.06
0.00%
Market Cap$8.54M
Volume$642
1385
Market Cap$8.51M
Volume$19,724
1386
$0.2
2.37%
Market Cap$8.51M
Volume$1.2M
1387
$0.00015744
0.26%
Market Cap$8.5M
Volume$460,658
1388
Market Cap$8.49M
Volume$120,514
Market Cap$8.48M
Volume$397,589
1390
$0.00190172
4.04%
Market Cap$8.46M
Volume$666,298
1391
Market Cap$8.45M
Volume$1.95M
1392
$0.01
2.26%
Market Cap$8.44M
Volume$1.66M
1393
Market Cap$8.43M
Volume$479,208
1394
$93.15
1.03%
Market Cap$8.43M
Volume$7,575
Market Cap$8.41M
Volume$253
Market Cap$8.39M
Volume$2
1397
Market Cap$8.38M
Volume$533,828
1398
Market Cap$8.37M
Volume$94,346
Market Cap$8.37M
Volume$1.21M
Market Cap$8.36M
Volume$762,427
1401
$0.06
2.00%
Market Cap$8.34M
Volume$2.14M
1402
$86,301
0.14%
Market Cap$8.34M
Volume$3.8M
1403
$0.01
0.94%
Market Cap$8.32M
Volume$138,478
1404
$0.00000001
7.83%
Market Cap$8.31M
Volume$4,762
1405
$0.03
0.03%
Market Cap$8.31M
Volume$424,108
1406
$0.39
4.34%
Market Cap$8.23M
Volume$1,062
1407
$0.01
2.78%
Market Cap$8.21M
Volume$3.59M
Market Cap$8.2M
Volume$0
1409
$0.00000019
0.83%
Market Cap$8.18M
Volume$475,792
1410
$0.00131951
0.22%
Market Cap$8.18M
Volume$604,333
1411
Market Cap$8.17M
Volume$186,583
1412
$0.01
12.12%
Market Cap$8.16M
Volume$1.01M
1413
Market Cap$8.12M
Volume$1,350
Market Cap$8.12M
Volume$27,548
1415
$0.05
5.14%
Market Cap$8.1M
Volume$32,630
1416
$0.01
2.10%
Market Cap$8.1M
Volume$145,216
1417
$0.01
0.47%
Market Cap$8.09M
Volume$16,737
Market Cap$8.09M
Volume$1.14M
1419
$1.63
4.61%
Market Cap$8.08M
Volume$196,588
Market Cap$8.08M
Volume$0
1421
$0.1
2.69%
Market Cap$8.07M
Volume$50,223
Market Cap$8.02M
Volume$947,362
1423
$1.49
0.04%
Market Cap$8.01M
Volume$135,731
1424
$0.00078527
4.98%
Market Cap$7.98M
Volume$297,160
1425
$1.46
7.29%
Market Cap$7.95M
Volume$641,864
1426
Market Cap$7.93M
Volume$4,678
Market Cap$7.91M
Volume$393,878
1428
Market Cap$7.91M
Volume$141,069
1429
$0.00261695
1.35%
Market Cap$7.89M
Volume$131,399
Market Cap$7.88M
Volume$226,091
1431
$0.57
1.52%
Market Cap$7.83M
Volume$35,404
1432
$0.00108454
0.78%
Market Cap$7.82M
Volume$1,106
1433
$0.01
0.18%
Market Cap$7.81M
Volume$62,930
1434
Market Cap$7.79M
Volume$1.87M
1435
$0.02
3.99%
Market Cap$7.78M
Volume$3,199
Market Cap$7.78M
Volume$0
1340
$0.01
0.57%
Market Cap$9.2M
Volume$181,010
1341
$0.01
0.52%
Market Cap$9.2M
Volume$170,308

Data provided by Coingecko API