XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.519956 -3.22%
Market Cap
JPY 14.24B
2.61%
Volume (24)
JPY 357,696,410
5.19%
Circulating Supply
27,379,636,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.519956

Price Change

JPY -0.01729747
3.22%
24h Low / 24h High
JPY 0.515691 / JPY 0.537254

Trading Volume

JPY 357,696,410
5.19%
Volume / Market Cap
0.025123058
Market Dominance
0.0033055307%
Market Rank
#455

XPR Network Supply

Circulating Supply
27,379,635,867.732 XPR
Total Supply
30,336,393,344.025 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 14,237,774,000
2.61%

Fully Diluted
Market Cap

JPY 15,775,327,000
1.47%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.52763886 / JPY 0.52794028
Yesterday's Open / Close
JPY 0.52763886 / JPY 0.52794028
Yesterday's Change
1.48%
Yesterday's Volume
JPY 408,814,820

XPR Network Price History

7d Low / 7d High
JPY 0.0035648173 / JPY 0.0039205931
30d Low / 30d High
JPY 0.52763886 / JPY 0.54804198
90d Low / 90d High
JPY 0.51443324 / JPY 0.54804198
52 Week Low / 52 Week High
JPY 0.51443324 / JPY 0.56329107
All Time High4월 27일, 2020 (5 years ago)
JPY 10.74
95.16%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.081989
533.98%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
2025. 5. 2.
JPY 0.547595
JPY 0
JPY 0.547595
JPY 0.527639
2025. 5. 1.
JPY 0.527789
JPY 0.547595
JPY 0.548042
JPY 0.523469
2025. 4. 30.
JPY 0.514461
JPY 0.527789
JPY 0.537088
JPY 0.514461
2025. 4. 29.
JPY 0.522241
JPY 0.514461
JPY 0.528845
JPY 0.514433
2025. 4. 28.
JPY 0.528255
JPY 0.522241
JPY 0.535952
JPY 0.515361
2025. 4. 27.
JPY 0.550883
JPY 0.528255
JPY 0.563291
JPY 0.520861
2025. 4. 26.
JPY 0.536707
JPY 0.550883
JPY 0.550826
JPY 0.530623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

5 hours, 56 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,181
1.28%
Market CapJPY 1.91T
VolumeJPY 15.21B
2
JPY 1,824.18
1.49%
Market CapJPY 220.05B
VolumeJPY 5.54B
4
JPY 2.19
1.13%
Market CapJPY 128.15B
VolumeJPY 1.3B
5
JPY 599.29
0.17%
Market CapJPY 87.42B
VolumeJPY 379.97M
6
JPY 146.56
2.16%
Market CapJPY 75.91B
VolumeJPY 2.05B
8
JPY 0.176263
2.82%
Market CapJPY 26.26B
VolumeJPY 653.65M

Data provided by Coingecko API

More Cryptocurrencies

446
JPY 30.19
25.34%
Market CapJPY 14.32B
VolumeJPY 15.45B
452
JPY 16.81
8.07%
Market CapJPY 14.28B
VolumeJPY 2.11B
453
JPY 18.28
5.19%
Market CapJPY 14.27B
VolumeJPY 76.12M
454
JPY 855.7
1.51%
Market CapJPY 14.23B
VolumeJPY 1.73B
456
JPY 0.00001861
5.07%
Market CapJPY 14.18B
VolumeJPY 10.32M

Data provided by Coingecko API