XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 1.076+ 32.93%
Market Cap
JPY 29.1B
32.61%
Volume (24)
JPY 28,725,468,000
7.04%
Circulating Supply
27,011,913,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 1.076

Price Change

JPY 0.266495
32.93%
24h Low / 24h High
JPY 0.790673 / JPY 1.26

Trading Volume

JPY 28,725,468,000
7.04%
Volume / Market Cap
0.98719286
Market Dominance
0.0052421123%
Market Rank
#370

XPR Network Supply

Circulating Supply
27,011,912,886.49 XPR
Total Supply
29,947,609,662.234 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 29,098,132,000
32.61%

Fully Diluted
Market Cap

JPY 32,260,562,000
8.01%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 1.1429607 / JPY 1.1990298
Yesterday's Open / Close
JPY 1.1990298 / JPY 1.1429607
Yesterday's Change
8.11%
Yesterday's Volume
JPY 29,479,084,000

XPR Network Price History

7d Low / 7d High
JPY 0.0017833262 / JPY 0.0076965229
30d Low / 30d High
JPY 0.74952666 / JPY 1.1990298
90d Low / 90d High
JPY 0.31325563 / JPY 1.1990298
52 Week Low / 52 Week High
JPY 0.27802145 / JPY 1.1990298
All Time High4월 27일, 2020 (4 years ago)
JPY 10.74
90.22%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.081989
1180.76%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.873938
JPY 0
JPY 1.19903
JPY 0.804697
2025. 1. 25.
JPY 1.003563
JPY 0.873938
JPY 1.034163
JPY 0.749527
2025. 1. 24.
JPY 0.469256
JPY 1.003563
JPY 1.011535
JPY 0.469256
2025. 1. 23.
JPY 0.316515
JPY 0.469256
JPY 0.472001
JPY 0.305283
2025. 1. 22.
JPY 0.278241
JPY 0.316515
JPY 0.300869
JPY 0.278241
2025. 1. 21.
JPY 0.296958
JPY 0.278241
JPY 0.297477
JPY 0.278021
2025. 1. 20.
JPY 0.329654
JPY 0.296958
JPY 0.330786
JPY 0.288239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,013
3.85%
Market CapJPY 2T
VolumeJPY 33.94B
2
JPY 3,167.76
5.20%
Market CapJPY 381.75B
VolumeJPY 19.56B
3
JPY 2.99
4.76%
Market CapJPY 172.15B
VolumeJPY 4.83B
5
JPY 233.84
9.62%
Market CapJPY 113.95B
VolumeJPY 6.3B
6
JPY 659.74
4.33%
Market CapJPY 96.25B
VolumeJPY 834.22M
8
JPY 0.327956
7.66%
Market CapJPY 48.46B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

367
JPY 1.63
8.16%
Market CapJPY 28.5B
VolumeJPY 1.09B
368
Market CapJPY 28.46B
VolumeJPY 19.63B
369
JPY 44.92
7.20%
Market CapJPY 28.32B
VolumeJPY 2.15B
371
JPY 4.33
16.09%
Market CapJPY 28.21B
VolumeJPY 83.52M
361
JPY 1.035
26.85%
Market CapJPY 27.97B
VolumeJPY 12.52B

Data provided by Coingecko API