XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.27992-8.74%
Market Cap
JPY 7.1B
8.65%
Volume (24)
JPY 258,141,970
1.38%
Circulating Supply
25,267,810,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.27992

Price Change

JPY -0.026799403
8.74%
24h Low / 24h High
JPY 0.280015 / JPY 0.307638

Trading Volume

JPY 258,141,970
1.38%
Volume / Market Cap
0.036373848
Market Dominance
0.001682237%
Market Rank
#788

XPR Network Supply

Circulating Supply
25,267,810,142.345 XPR
Total Supply
28,645,128,419.575 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 7,096,911,100
8.65%

Fully Diluted
Market Cap

JPY 8,045,490,700
6.44%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.29927591 / JPY 0.30111596
Yesterday's Open / Close
JPY 0.29927591 / JPY 0.30111596
Yesterday's Change
6.75%
Yesterday's Volume
JPY 232,316,990

XPR Network Price History

7d Low / 7d High
JPY 0.0018527597 / JPY 0.0023540105
30d Low / 30d High
JPY 0.29927591 / JPY 0.31376889
90d Low / 90d High
JPY 0.28832457 / JPY 0.32558866
52 Week Low / 52 Week High
JPY 0.23793006 / JPY 0.35617415
All Time High4월 27일, 2020 (3 years ago)
JPY 10.74
97.39%
All Time Low10월 19일, 2023 (5 months ago)
JPY 0.081989
241.53%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 0.307377
JPY 0
JPY 0.313769
JPY 0.299276
2024. 3. 30.
JPY 0.30447
JPY 0.307377
JPY 0.310017
JPY 0.299353
2024. 3. 29.
JPY 0.311357
JPY 0.30447
JPY 0.311357
JPY 0.295144
2024. 3. 28.
JPY 0.283018
JPY 0.311357
JPY 0.325589
JPY 0.280473
2024. 3. 27.
JPY 0.296681
JPY 0.283018
JPY 0.313429
JPY 0.283505
2024. 3. 26.
JPY 0.339171
JPY 0.296681
JPY 0.35405
JPY 0.296223
2024. 3. 25.
JPY 0.240516
JPY 0.339171
JPY 0.356174
JPY 0.23793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,660
2.57%
Market CapJPY 1.35T
VolumeJPY 34.63B
2
JPY 3,451.05
4.68%
Market CapJPY 414.92B
VolumeJPY 16.02B
4
JPY 573.04
4.91%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.604191
3.48%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.612128
5.35%
Market CapJPY 21.61B
VolumeJPY 600.52M
564
JPY 1.003
0.03%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

785
JPY 0.262681
12.03%
Market CapJPY 7.13B
VolumeJPY 90.35M
786
JPY 39.7
6.50%
Market CapJPY 7.12B
VolumeJPY 119.88M
787
JPY 371.36
3.36%
Market CapJPY 7.11B
VolumeJPY 55.67M
789
JPY 61.48
11.23%
Market CapJPY 7.1B
VolumeJPY 1.28B
790
JPY 94.34
7.09%
Market CapJPY 7.09B
VolumeJPY 847.45M

Data provided by Coingecko API