XPR Network (XPR) Live Price

XPR Network logo
XPRXPR Network
JPY 0.725462 -0.30%
Market Cap
JPY 20.19B
0.06%
Volume (24)
JPY 1,050,108,900
4.00%
Circulating Supply
27,835,366,000 XPR
Issue Date
-

Data provided by Coingecko API

XPR price Statistics

XPR Network Price Today

XPR Network Price
JPY 0.725462

Price Change

JPY -0.0021684815
0.30%
24h Low / 24h High
JPY 0.707994 / JPY 0.730825

Trading Volume

JPY 1,050,108,900
4.00%
Volume / Market Cap
0.052003525
Market Dominance
0.0034240296%
Market Rank
#402

XPR Network Supply

Circulating Supply
27,835,365,758.042 XPR
Total Supply
30,733,918,113.142 XPR
Max Supply
0 XPR

XPR Network Market Cap

Market Cap
JPY 20,193,034,000
0.06%

Fully Diluted
Market Cap

JPY 22,295,775,000
0.28%

XPR Network Price Yesterday

Yesterday's Low / High
JPY 0.72324773 / JPY 0.72365071
Yesterday's Open / Close
JPY 0.72365071 / JPY 0.72324773
Yesterday's Change
0.28%
Yesterday's Volume
JPY 813,042,480

XPR Network Price History

7d Low / 7d High
JPY 0.0046449312 / JPY 0.0053433417
30d Low / 30d High
JPY 0.72318142 / JPY 0.76322666
90d Low / 90d High
JPY 0.70586991 / JPY 0.7951431
52 Week Low / 52 Week High
JPY 0.67324996 / JPY 0.7951431
All Time High4월 27일, 2020 (5 years ago)
JPY 10.74
93.24%
All Time Low10월 19일, 2023 (1 years ago)
JPY 0.081989
785.23%

Data provided by Coingecko API

XPR to JPY converter

XPR Network
XPR NetworkXPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPR Network Price Chart (XPR to JPY)

XPRJPY by TradingView

XPR Network Exchanges

Instant crypto to crypto exchange coming soon!

XPR Network Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.757652
JPY 0
JPY 0.757652
JPY 0.723181
2025. 7. 20.
JPY 0.746064
JPY 0.757652
JPY 0.771497
JPY 0.740405
2025. 7. 19.
JPY 0.726683
JPY 0.746064
JPY 0.795143
JPY 0.719723
2025. 7. 18.
JPY 0.755675
JPY 0.726683
JPY 0.774446
JPY 0.70587
2025. 7. 17.
JPY 0.775033
JPY 0.755675
JPY 0.775033
JPY 0.738268
2025. 7. 16.
JPY 0.699141
JPY 0.775033
JPY 0.758608
JPY 0.699141
2025. 7. 15.
JPY 0.67325
JPY 0.699141
JPY 0.735363
JPY 0.67325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 9 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,961
0.90%
Market CapJPY 2.37T
VolumeJPY 57.78B
2
JPY 3,731.33
1.32%
Market CapJPY 450.94B
VolumeJPY 54.41B
3
JPY 3.52
1.77%
Market CapJPY 208.26B
VolumeJPY 8.15B
5
JPY 203.27
4.20%
Market CapJPY 109.32B
VolumeJPY 33.05B
6
JPY 769.41
0.46%
Market CapJPY 107.16B
VolumeJPY 2.6B
8
JPY 0.268579
5.47%
Market CapJPY 40.33B
VolumeJPY 16.47B

Data provided by Coingecko API

More Cryptocurrencies

399
JPY 5.43
1.59%
Market CapJPY 20.4B
VolumeJPY 8.14B
400
JPY 256.71
1.79%
Market CapJPY 20.3B
VolumeJPY 1.08M
401
JPY 38,604
0.64%
Market CapJPY 20.23B
VolumeJPY 1.11B
403
JPY 151.37
0.72%
Market CapJPY 20.18B
VolumeJPY 226.57M
404
Market CapJPY 20.16B
VolumeJPY 980.11M

Data provided by Coingecko API