pufETH (PUFETH) Live Price

pufETH logo
PUFETHpufETH
RUB 216,080 -11.58%
Market Cap
RUB 0
0%
Volume (24)
RUB 156,808,680
12.62%
Circulating Supply
0 PUFETH
Issue Date
-

Data provided by Coingecko API

PUFETH price Statistics

pufETH Price Today

pufETH Price
RUB 216,080

Price Change

RUB -28,297.161
11.58%
24h Low / 24h High
RUB 212,325 / RUB 245,865

Trading Volume

RUB 156,808,680
12.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pufETH Supply

Circulating Supply
0 PUFETH
Total Supply
227,548 PUFETH
Max Supply
0 PUFETH

pufETH Market Cap

Fully Diluted
Market Cap

RUB 49,247,924,000
7.90%

pufETH Price Yesterday

Yesterday's Low / High
RUB 230,728.12 / RUB 239,251.37
Yesterday's Open / Close
RUB 230,728.12 / RUB 239,251.37
Yesterday's Change
8.05%
Yesterday's Volume
RUB 102,456,750

pufETH Price History

7d Low / 7d High
RUB 2,601.0635 / RUB 2,947.4319
30d Low / 30d High
RUB 230,728.12 / RUB 261,033.27
90d Low / 90d High
RUB 230,728.12 / RUB 262,537.33
52 Week Low / 52 Week High
RUB 230,728.12 / RUB 262,537.33
All Time High12월 16일, 2024 (2 months ago)
RUB 433,282
50.09%
All Time Low8월 5일, 2024 (6 months ago)
RUB 180,230
19.98%

Data provided by Coingecko API

PUFETH to RUB converter

pufETH
pufETHPUFETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time pufETH Price Chart (PUFETH to RUB)

PUFETHRUB by TradingView

pufETH Exchanges

Instant crypto to crypto exchange coming soon!

pufETH Historical Price Data (RUB)

Date
2025. 2. 24.
RUB 261,033.267876
RUB 0
RUB 261,033.267876
RUB 230,728.12383
2025. 2. 23.
RUB 254,126.119072
RUB 261,033.267876
RUB 260,758.094631
RUB 252,707.7659
2025. 2. 22.
RUB 243,496.018797
RUB 254,126.119072
RUB 256,278.51851
RUB 243,496.018797
2025. 2. 21.
RUB 252,996.982393
RUB 243,496.018797
RUB 262,537.331451
RUB 241,623.937869
2025. 2. 20.
RUB 253,066.011893
RUB 252,996.982393
RUB 255,941.002203
RUB 250,193.278968
2025. 2. 19.
RUB 253,963.147664
RUB 253,066.011893
RUB 258,551.036294
RUB 250,234.22101
2025. 2. 18.
RUB 260,583.725529
RUB 253,963.147664
RUB 260,583.725529
RUB 249,487.920467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,297
7.68%
Market CapRUB 1.75T
VolumeRUB 76.51B
2
RUB 2,407.14
10.22%
Market CapRUB 289.71B
VolumeRUB 41.31B
4
RUB 2.14
13.10%
Market CapRUB 123.76B
VolumeRUB 11B
5
RUB 608.02
4.84%
Market CapRUB 88.59B
VolumeRUB 1.88B
6
RUB 137.11
12.66%
Market CapRUB 67.81B
VolumeRUB 12.09B
8
RUB 0.203692
11.34%
Market CapRUB 30.04B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API